Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=11; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6833 | Ticks modelled | 275602 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 418.70 | Gross profit | 1669.40 | Gross loss | -1250.70 |
| Profit factor | 1.33 | Expected payoff | 1.53 | ||
| Absolute drawdown | 125.60 | Maximal drawdown | 353.50 (3.40%) | Relative drawdown | 3.40% (353.50) |
| Total trades | 273 | Short positions (won %) | 137 (47.45%) | Long positions (won %) | 136 (58.09%) |
| Profit trades (% of total) | 144 (52.75%) | Loss trades (% of total) | 129 (47.25%) | ||
| Largest | profit trade | 20.00 | loss trade | -39.10 | |
| Average | profit trade | 11.59 | loss trade | -9.70 | |
| Maximum | consecutive wins (profit in money) | 10 (137.40) | consecutive losses (loss in money) | 13 (-265.40) | |
| Maximal | consecutive profit (count of wins) | 160.00 (8) | consecutive loss (count of losses) | -265.40 (13) | |
| Average | consecutive wins | 3 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.12.01 02:30 | sell | 1 | 0.10 | 1.09088 | 0.00000 | 0.00000 | ||
| 2 | 2023.12.01 02:30 | modify | 1 | 0.10 | 1.09088 | 1.09988 | 1.08888 | ||
| 3 | 2023.12.01 02:42 | sell | 2 | 0.10 | 1.09118 | 0.00000 | 0.00000 | ||
| 4 | 2023.12.01 02:42 | modify | 2 | 0.10 | 1.09118 | 1.10018 | 1.08918 | ||
| 5 | 2023.12.01 03:09 | sell | 3 | 0.10 | 1.09057 | 0.00000 | 0.00000 | ||
| 6 | 2023.12.01 03:09 | modify | 3 | 0.10 | 1.09057 | 1.09957 | 1.08857 | ||
| 7 | 2023.12.01 03:48 | sell | 4 | 0.10 | 1.09028 | 0.00000 | 0.00000 | ||
| 8 | 2023.12.01 03:48 | modify | 4 | 0.10 | 1.09028 | 1.09928 | 1.08828 | ||
| 9 | 2023.12.01 03:48 | buy | 5 | 0.10 | 1.09052 | 0.00000 | 0.00000 | ||
| 10 | 2023.12.01 03:48 | modify | 5 | 0.10 | 1.09052 | 1.08152 | 1.09252 | ||
| 11 | 2023.12.01 03:50 | buy | 6 | 0.10 | 1.09027 | 0.00000 | 0.00000 | ||
| 12 | 2023.12.01 03:50 | modify | 6 | 0.10 | 1.09027 | 1.08127 | 1.09227 | ||
| 13 | 2023.12.01 05:18 | buy | 7 | 0.10 | 1.09084 | 0.00000 | 0.00000 | ||
| 14 | 2023.12.01 05:18 | modify | 7 | 0.10 | 1.09084 | 1.08184 | 1.09284 | ||
| 15 | 2023.12.01 07:57 | buy | 8 | 0.10 | 1.08984 | 0.00000 | 0.00000 | ||
| 16 | 2023.12.01 07:57 | modify | 8 | 0.10 | 1.08984 | 1.08084 | 1.09184 | ||
| 17 | 2023.12.01 08:01 | buy | 9 | 0.10 | 1.08963 | 0.00000 | 0.00000 | ||
| 18 | 2023.12.01 08:01 | modify | 9 | 0.10 | 1.08963 | 1.08063 | 1.09163 | ||
| 19 | 2023.12.01 08:31 | buy | 10 | 0.10 | 1.08935 | 0.00000 | 0.00000 | ||
| 20 | 2023.12.01 08:31 | modify | 10 | 0.10 | 1.08935 | 1.08035 | 1.09135 | ||
| 21 | 2023.12.01 08:33 | t/p | 2 | 0.10 | 1.08918 | 1.10018 | 1.08918 | 20.00 | 10020.00 |
| 22 | 2023.12.01 08:33 | buy | 11 | 0.10 | 1.08903 | 0.00000 | 0.00000 | ||
| 23 | 2023.12.01 08:33 | modify | 11 | 0.10 | 1.08903 | 1.08003 | 1.09103 | ||
| 24 | 2023.12.01 10:46 | t/p | 1 | 0.10 | 1.08888 | 1.09988 | 1.08888 | 20.00 | 10040.00 |
| 25 | 2023.12.01 11:00 | close | 11 | 0.10 | 1.08906 | 1.08003 | 1.09103 | 0.30 | 10040.30 |
| 26 | 2023.12.01 11:00 | close | 10 | 0.10 | 1.08906 | 1.08035 | 1.09135 | -2.90 | 10037.40 |
| 27 | 2023.12.01 11:00 | close | 9 | 0.10 | 1.08906 | 1.08063 | 1.09163 | -5.70 | 10031.70 |
| 28 | 2023.12.01 11:00 | close | 8 | 0.10 | 1.08906 | 1.08084 | 1.09184 | -7.80 | 10023.90 |
| 29 | 2023.12.01 11:00 | close | 7 | 0.10 | 1.08906 | 1.08184 | 1.09284 | -17.80 | 10006.10 |
| 30 | 2023.12.01 11:00 | close | 6 | 0.10 | 1.08906 | 1.08127 | 1.09227 | -12.10 | 9994.00 |
| 31 | 2023.12.01 11:00 | close | 5 | 0.10 | 1.08906 | 1.08152 | 1.09252 | -14.60 | 9979.40 |
| 32 | 2023.12.01 11:00 | close | 4 | 0.10 | 1.08936 | 1.09928 | 1.08828 | 9.20 | 9988.60 |
| 33 | 2023.12.01 11:00 | close | 3 | 0.10 | 1.08936 | 1.09957 | 1.08857 | 12.10 | 10000.70 |
| 34 | 2023.12.04 02:30 | buy | 12 | 0.10 | 1.08821 | 0.00000 | 0.00000 | ||
| 35 | 2023.12.04 02:30 | modify | 12 | 0.10 | 1.08821 | 1.07921 | 1.09021 | ||
| 36 | 2023.12.04 02:31 | sell | 13 | 0.10 | 1.08822 | 0.00000 | 0.00000 | ||
| 37 | 2023.12.04 02:31 | modify | 13 | 0.10 | 1.08822 | 1.09722 | 1.08622 | ||
| 38 | 2023.12.04 02:49 | buy | 14 | 0.10 | 1.08791 | 0.00000 | 0.00000 | ||
| 39 | 2023.12.04 02:49 | modify | 14 | 0.10 | 1.08791 | 1.07891 | 1.08991 | ||
| 40 | 2023.12.04 03:08 | sell | 15 | 0.10 | 1.08852 | 0.00000 | 0.00000 | ||
| 41 | 2023.12.04 03:08 | modify | 15 | 0.10 | 1.08852 | 1.09752 | 1.08652 | ||
| 42 | 2023.12.04 04:31 | buy | 16 | 0.10 | 1.08758 | 0.00000 | 0.00000 | ||
| 43 | 2023.12.04 04:31 | modify | 16 | 0.10 | 1.08758 | 1.07858 | 1.08958 | ||
| 44 | 2023.12.04 04:56 | buy | 17 | 0.10 | 1.08731 | 0.00000 | 0.00000 | ||
| 45 | 2023.12.04 04:56 | modify | 17 | 0.10 | 1.08731 | 1.07831 | 1.08931 | ||
| 46 | 2023.12.04 06:28 | sell | 18 | 0.10 | 1.08761 | 0.00000 | 0.00000 | ||
| 47 | 2023.12.04 06:28 | modify | 18 | 0.10 | 1.08761 | 1.09661 | 1.08561 | ||
| 48 | 2023.12.04 06:57 | buy | 19 | 0.10 | 1.08701 | 0.00000 | 0.00000 | ||
| 49 | 2023.12.04 06:57 | modify | 19 | 0.10 | 1.08701 | 1.07801 | 1.08901 | ||
| 50 | 2023.12.04 07:11 | buy | 20 | 0.10 | 1.08663 | 0.00000 | 0.00000 | ||
| 51 | 2023.12.04 07:11 | modify | 20 | 0.10 | 1.08663 | 1.07763 | 1.08863 | ||
| 52 | 2023.12.04 07:34 | t/p | 15 | 0.10 | 1.08652 | 1.09752 | 1.08652 | 20.00 | 10020.70 |
| 53 | 2023.12.04 07:37 | buy | 21 | 0.10 | 1.08635 | 0.00000 | 0.00000 | ||
| 54 | 2023.12.04 07:37 | modify | 21 | 0.10 | 1.08635 | 1.07735 | 1.08835 | ||
| 55 | 2023.12.04 07:40 | t/p | 13 | 0.10 | 1.08622 | 1.09722 | 1.08622 | 20.00 | 10040.70 |
| 56 | 2023.12.04 07:41 | buy | 22 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
| 57 | 2023.12.04 07:41 | modify | 22 | 0.10 | 1.08611 | 1.07711 | 1.08811 | ||
| 58 | 2023.12.04 07:43 | buy | 23 | 0.10 | 1.08581 | 0.00000 | 0.00000 | ||
| 59 | 2023.12.04 07:43 | modify | 23 | 0.10 | 1.08581 | 1.07681 | 1.08781 | ||
| 60 | 2023.12.04 07:49 | t/p | 18 | 0.10 | 1.08561 | 1.09661 | 1.08561 | 20.00 | 10060.70 |
| 61 | 2023.12.04 07:52 | buy | 24 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
| 62 | 2023.12.04 07:52 | modify | 24 | 0.10 | 1.08551 | 1.07651 | 1.08751 | ||
| 63 | 2023.12.04 08:31 | sell | 25 | 0.10 | 1.08705 | 0.00000 | 0.00000 | ||
| 64 | 2023.12.04 08:31 | modify | 25 | 0.10 | 1.08705 | 1.09605 | 1.08505 | ||
| 65 | 2023.12.04 09:17 | sell | 26 | 0.10 | 1.08733 | 0.00000 | 0.00000 | ||
| 66 | 2023.12.04 09:17 | modify | 26 | 0.10 | 1.08733 | 1.09633 | 1.08533 | ||
| 67 | 2023.12.04 09:17 | t/p | 24 | 0.10 | 1.08751 | 1.07651 | 1.08751 | 20.00 | 10080.70 |
| 68 | 2023.12.04 09:17 | sell | 27 | 0.10 | 1.08767 | 0.00000 | 0.00000 | ||
| 69 | 2023.12.04 09:17 | modify | 27 | 0.10 | 1.08767 | 1.09667 | 1.08567 | ||
| 70 | 2023.12.04 09:21 | t/p | 23 | 0.10 | 1.08781 | 1.07681 | 1.08781 | 20.00 | 10100.70 |
| 71 | 2023.12.04 09:50 | sell | 28 | 0.10 | 1.08794 | 0.00000 | 0.00000 | ||
| 72 | 2023.12.04 09:50 | modify | 28 | 0.10 | 1.08794 | 1.09694 | 1.08594 | ||
| 73 | 2023.12.04 11:00 | close | 28 | 0.10 | 1.08711 | 1.09694 | 1.08594 | 8.30 | 10109.00 |
| 74 | 2023.12.04 11:00 | close | 27 | 0.10 | 1.08711 | 1.09667 | 1.08567 | 5.60 | 10114.60 |
| 75 | 2023.12.04 11:00 | close | 26 | 0.10 | 1.08711 | 1.09633 | 1.08533 | 2.20 | 10116.80 |
| 76 | 2023.12.04 11:00 | close | 25 | 0.10 | 1.08711 | 1.09605 | 1.08505 | -0.60 | 10116.20 |
| 77 | 2023.12.04 11:00 | close | 22 | 0.10 | 1.08681 | 1.07711 | 1.08811 | 7.00 | 10123.20 |
| 78 | 2023.12.04 11:00 | close | 21 | 0.10 | 1.08681 | 1.07735 | 1.08835 | 4.60 | 10127.80 |
| 79 | 2023.12.04 11:00 | close | 20 | 0.10 | 1.08681 | 1.07763 | 1.08863 | 1.80 | 10129.60 |
| 80 | 2023.12.04 11:00 | close | 19 | 0.10 | 1.08681 | 1.07801 | 1.08901 | -2.00 | 10127.60 |
| 81 | 2023.12.04 11:00 | close | 17 | 0.10 | 1.08681 | 1.07831 | 1.08931 | -5.00 | 10122.60 |
| 82 | 2023.12.04 11:00 | close | 16 | 0.10 | 1.08681 | 1.07858 | 1.08958 | -7.70 | 10114.90 |
| 83 | 2023.12.04 11:00 | close | 14 | 0.10 | 1.08681 | 1.07891 | 1.08991 | -11.00 | 10103.90 |
| 84 | 2023.12.04 11:00 | close | 12 | 0.10 | 1.08681 | 1.07921 | 1.09021 | -14.00 | 10089.90 |
| 85 | 2023.12.05 02:30 | sell | 29 | 0.10 | 1.08392 | 0.00000 | 0.00000 | ||
| 86 | 2023.12.05 02:30 | modify | 29 | 0.10 | 1.08392 | 1.09292 | 1.08192 | ||
| 87 | 2023.12.05 02:39 | buy | 30 | 0.10 | 1.08391 | 0.00000 | 0.00000 | ||
| 88 | 2023.12.05 02:39 | modify | 30 | 0.10 | 1.08391 | 1.07491 | 1.08591 | ||
| 89 | 2023.12.05 03:30 | sell | 31 | 0.10 | 1.08424 | 0.00000 | 0.00000 | ||
| 90 | 2023.12.05 03:30 | modify | 31 | 0.10 | 1.08424 | 1.09324 | 1.08224 | ||
| 91 | 2023.12.05 03:30 | buy | 32 | 0.10 | 1.08411 | 0.00000 | 0.00000 | ||
| 92 | 2023.12.05 03:30 | modify | 32 | 0.10 | 1.08411 | 1.07511 | 1.08611 | ||
| 93 | 2023.12.05 05:01 | sell | 33 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
| 94 | 2023.12.05 05:01 | modify | 33 | 0.10 | 1.08452 | 1.09352 | 1.08252 | ||
| 95 | 2023.12.05 06:31 | buy | 34 | 0.10 | 1.08360 | 0.00000 | 0.00000 | ||
| 96 | 2023.12.05 06:31 | modify | 34 | 0.10 | 1.08360 | 1.07460 | 1.08560 | ||
| 97 | 2023.12.05 07:00 | buy | 35 | 0.10 | 1.08327 | 0.00000 | 0.00000 | ||
| 98 | 2023.12.05 07:00 | modify | 35 | 0.10 | 1.08327 | 1.07427 | 1.08527 | ||
| 99 | 2023.12.05 07:05 | buy | 36 | 0.10 | 1.08298 | 0.00000 | 0.00000 | ||
| 100 | 2023.12.05 07:05 | modify | 36 | 0.10 | 1.08298 | 1.07398 | 1.08498 | ||
| 101 | 2023.12.05 07:11 | buy | 37 | 0.10 | 1.08267 | 0.00000 | 0.00000 | ||
| 102 | 2023.12.05 07:11 | modify | 37 | 0.10 | 1.08267 | 1.07367 | 1.08467 | ||
| 103 | 2023.12.05 07:12 | t/p | 33 | 0.10 | 1.08252 | 1.09352 | 1.08252 | 20.00 | 10109.90 |
| 104 | 2023.12.05 07:17 | buy | 38 | 0.10 | 1.08236 | 0.00000 | 0.00000 | ||
| 105 | 2023.12.05 07:17 | modify | 38 | 0.10 | 1.08236 | 1.07336 | 1.08436 | ||
| 106 | 2023.12.05 07:18 | t/p | 31 | 0.10 | 1.08224 | 1.09324 | 1.08224 | 20.00 | 10129.90 |
| 107 | 2023.12.05 07:22 | buy | 39 | 0.10 | 1.08211 | 0.00000 | 0.00000 | ||
| 108 | 2023.12.05 07:22 | modify | 39 | 0.10 | 1.08211 | 1.07311 | 1.08411 | ||
| 109 | 2023.12.05 07:22 | t/p | 29 | 0.10 | 1.08192 | 1.09292 | 1.08192 | 20.00 | 10149.90 |
| 110 | 2023.12.05 07:24 | buy | 40 | 0.10 | 1.08174 | 0.00000 | 0.00000 | ||
| 111 | 2023.12.05 07:24 | modify | 40 | 0.10 | 1.08174 | 1.07274 | 1.08374 | ||
| 112 | 2023.12.05 07:28 | buy | 41 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
| 113 | 2023.12.05 07:28 | modify | 41 | 0.10 | 1.08151 | 1.07251 | 1.08351 | ||
| 114 | 2023.12.05 07:29 | buy | 42 | 0.10 | 1.08114 | 0.00000 | 0.00000 | ||
| 115 | 2023.12.05 07:29 | modify | 42 | 0.10 | 1.08114 | 1.07214 | 1.08314 | ||
| 116 | 2023.12.05 07:30 | buy | 43 | 0.10 | 1.08090 | 0.00000 | 0.00000 | ||
| 117 | 2023.12.05 07:30 | modify | 43 | 0.10 | 1.08090 | 1.07190 | 1.08290 | ||
| 118 | 2023.12.05 08:51 | t/p | 43 | 0.10 | 1.08290 | 1.07190 | 1.08290 | 20.00 | 10169.90 |
| 119 | 2023.12.05 08:54 | t/p | 42 | 0.10 | 1.08314 | 1.07214 | 1.08314 | 20.00 | 10189.90 |
| 120 | 2023.12.05 08:59 | sell | 44 | 0.10 | 1.08336 | 0.00000 | 0.00000 | ||
| 121 | 2023.12.05 08:59 | modify | 44 | 0.10 | 1.08336 | 1.09236 | 1.08136 | ||
| 122 | 2023.12.05 09:00 | t/p | 41 | 0.10 | 1.08351 | 1.07251 | 1.08351 | 20.00 | 10209.90 |
| 123 | 2023.12.05 09:00 | sell | 45 | 0.10 | 1.08371 | 0.00000 | 0.00000 | ||
| 124 | 2023.12.05 09:00 | modify | 45 | 0.10 | 1.08371 | 1.09271 | 1.08171 | ||
| 125 | 2023.12.05 09:00 | t/p | 40 | 0.10 | 1.08374 | 1.07274 | 1.08374 | 20.00 | 10229.90 |
| 126 | 2023.12.05 09:24 | sell | 46 | 0.10 | 1.08392 | 0.00000 | 0.00000 | ||
| 127 | 2023.12.05 09:24 | modify | 46 | 0.10 | 1.08392 | 1.09292 | 1.08192 | ||
| 128 | 2023.12.05 09:30 | t/p | 39 | 0.10 | 1.08411 | 1.07311 | 1.08411 | 20.00 | 10249.90 |
| 129 | 2023.12.05 09:30 | sell | 47 | 0.10 | 1.08425 | 0.00000 | 0.00000 | ||
| 130 | 2023.12.05 09:30 | modify | 47 | 0.10 | 1.08425 | 1.09325 | 1.08225 | ||
| 131 | 2023.12.05 10:02 | sell | 48 | 0.10 | 1.08312 | 0.00000 | 0.00000 | ||
| 132 | 2023.12.05 10:02 | modify | 48 | 0.10 | 1.08312 | 1.09212 | 1.08112 | ||
| 133 | 2023.12.05 11:00 | close | 48 | 0.10 | 1.08354 | 1.09212 | 1.08112 | -4.20 | 10245.70 |
| 134 | 2023.12.05 11:00 | close | 47 | 0.10 | 1.08354 | 1.09325 | 1.08225 | 7.10 | 10252.80 |
| 135 | 2023.12.05 11:00 | close | 46 | 0.10 | 1.08354 | 1.09292 | 1.08192 | 3.80 | 10256.60 |
| 136 | 2023.12.05 11:00 | close | 45 | 0.10 | 1.08354 | 1.09271 | 1.08171 | 1.70 | 10258.30 |
| 137 | 2023.12.05 11:00 | close | 44 | 0.10 | 1.08354 | 1.09236 | 1.08136 | -1.80 | 10256.50 |
| 138 | 2023.12.05 11:00 | close | 38 | 0.10 | 1.08324 | 1.07336 | 1.08436 | 8.80 | 10265.30 |
| 139 | 2023.12.05 11:00 | close | 37 | 0.10 | 1.08324 | 1.07367 | 1.08467 | 5.70 | 10271.00 |
| 140 | 2023.12.05 11:00 | close | 36 | 0.10 | 1.08324 | 1.07398 | 1.08498 | 2.60 | 10273.60 |
| 141 | 2023.12.05 11:00 | close | 35 | 0.10 | 1.08324 | 1.07427 | 1.08527 | -0.30 | 10273.30 |
| 142 | 2023.12.05 11:00 | close | 34 | 0.10 | 1.08324 | 1.07460 | 1.08560 | -3.60 | 10269.70 |
| 143 | 2023.12.05 11:00 | close | 32 | 0.10 | 1.08324 | 1.07511 | 1.08611 | -8.70 | 10261.00 |
| 144 | 2023.12.05 11:00 | close | 30 | 0.10 | 1.08324 | 1.07491 | 1.08591 | -6.70 | 10254.30 |
| 145 | 2023.12.06 02:30 | buy | 49 | 0.10 | 1.07946 | 0.00000 | 0.00000 | ||
| 146 | 2023.12.06 02:30 | modify | 49 | 0.10 | 1.07946 | 1.07046 | 1.08146 | ||
| 147 | 2023.12.06 03:05 | sell | 50 | 0.10 | 1.07947 | 0.00000 | 0.00000 | ||
| 148 | 2023.12.06 03:05 | modify | 50 | 0.10 | 1.07947 | 1.08847 | 1.07747 | ||
| 149 | 2023.12.06 03:22 | sell | 51 | 0.10 | 1.07976 | 0.00000 | 0.00000 | ||
| 150 | 2023.12.06 03:22 | modify | 51 | 0.10 | 1.07976 | 1.08876 | 1.07776 | ||
| 151 | 2023.12.06 05:18 | buy | 52 | 0.10 | 1.07970 | 0.00000 | 0.00000 | ||
| 152 | 2023.12.06 05:18 | modify | 52 | 0.10 | 1.07970 | 1.07070 | 1.08170 | ||
| 153 | 2023.12.06 05:37 | sell | 53 | 0.10 | 1.08008 | 0.00000 | 0.00000 | ||
| 154 | 2023.12.06 05:37 | modify | 53 | 0.10 | 1.08008 | 1.08908 | 1.07808 | ||
| 155 | 2023.12.06 06:31 | buy | 54 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
| 156 | 2023.12.06 06:31 | modify | 54 | 0.10 | 1.07916 | 1.07016 | 1.08116 | ||
| 157 | 2023.12.06 07:00 | buy | 55 | 0.10 | 1.07878 | 0.00000 | 0.00000 | ||
| 158 | 2023.12.06 07:00 | modify | 55 | 0.10 | 1.07878 | 1.06978 | 1.08078 | ||
| 159 | 2023.12.06 07:00 | buy | 56 | 0.10 | 1.07855 | 0.00000 | 0.00000 | ||
| 160 | 2023.12.06 07:00 | modify | 56 | 0.10 | 1.07855 | 1.06955 | 1.08055 | ||
| 161 | 2023.12.06 07:00 | buy | 57 | 0.10 | 1.07825 | 0.00000 | 0.00000 | ||
| 162 | 2023.12.06 07:00 | modify | 57 | 0.10 | 1.07825 | 1.06925 | 1.08025 | ||
| 163 | 2023.12.06 08:31 | t/p | 53 | 0.10 | 1.07808 | 1.08908 | 1.07808 | 20.00 | 10274.30 |
| 164 | 2023.12.06 08:31 | buy | 58 | 0.10 | 1.07785 | 0.00000 | 0.00000 | ||
| 165 | 2023.12.06 08:31 | modify | 58 | 0.10 | 1.07785 | 1.06885 | 1.07985 | ||
| 166 | 2023.12.06 09:03 | sell | 59 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
| 167 | 2023.12.06 09:03 | modify | 59 | 0.10 | 1.07916 | 1.08816 | 1.07716 | ||
| 168 | 2023.12.06 10:32 | sell | 60 | 0.10 | 1.07894 | 0.00000 | 0.00000 | ||
| 169 | 2023.12.06 10:32 | modify | 60 | 0.10 | 1.07894 | 1.08794 | 1.07694 | ||
| 170 | 2023.12.06 11:00 | close | 60 | 0.10 | 1.07937 | 1.08794 | 1.07694 | -4.30 | 10270.00 |
| 171 | 2023.12.06 11:00 | close | 59 | 0.10 | 1.07937 | 1.08816 | 1.07716 | -2.10 | 10267.90 |
| 172 | 2023.12.06 11:00 | close | 58 | 0.10 | 1.07907 | 1.06885 | 1.07985 | 12.20 | 10280.10 |
| 173 | 2023.12.06 11:00 | close | 57 | 0.10 | 1.07907 | 1.06925 | 1.08025 | 8.20 | 10288.30 |
| 174 | 2023.12.06 11:00 | close | 56 | 0.10 | 1.07907 | 1.06955 | 1.08055 | 5.20 | 10293.50 |
| 175 | 2023.12.06 11:00 | close | 55 | 0.10 | 1.07907 | 1.06978 | 1.08078 | 2.90 | 10296.40 |
| 176 | 2023.12.06 11:00 | close | 54 | 0.10 | 1.07907 | 1.07016 | 1.08116 | -0.90 | 10295.50 |
| 177 | 2023.12.06 11:00 | close | 52 | 0.10 | 1.07907 | 1.07070 | 1.08170 | -6.30 | 10289.20 |
| 178 | 2023.12.06 11:00 | close | 51 | 0.10 | 1.07937 | 1.08876 | 1.07776 | 3.90 | 10293.10 |
| 179 | 2023.12.06 11:00 | close | 50 | 0.10 | 1.07937 | 1.08847 | 1.07747 | 1.00 | 10294.10 |
| 180 | 2023.12.06 11:00 | close | 49 | 0.10 | 1.07907 | 1.07046 | 1.08146 | -3.90 | 10290.20 |
| 181 | 2023.12.07 02:30 | sell | 61 | 0.10 | 1.07677 | 0.00000 | 0.00000 | ||
| 182 | 2023.12.07 02:30 | modify | 61 | 0.10 | 1.07677 | 1.08577 | 1.07477 | ||
| 183 | 2023.12.07 02:34 | sell | 62 | 0.10 | 1.07708 | 0.00000 | 0.00000 | ||
| 184 | 2023.12.07 02:34 | modify | 62 | 0.10 | 1.07708 | 1.08608 | 1.07508 | ||
| 185 | 2023.12.07 02:48 | buy | 63 | 0.10 | 1.07674 | 0.00000 | 0.00000 | ||
| 186 | 2023.12.07 02:48 | modify | 63 | 0.10 | 1.07674 | 1.06774 | 1.07874 | ||
| 187 | 2023.12.07 03:40 | buy | 64 | 0.10 | 1.07644 | 0.00000 | 0.00000 | ||
| 188 | 2023.12.07 03:40 | modify | 64 | 0.10 | 1.07644 | 1.06744 | 1.07844 | ||
| 189 | 2023.12.07 04:52 | buy | 65 | 0.10 | 1.07617 | 0.00000 | 0.00000 | ||
| 190 | 2023.12.07 04:52 | modify | 65 | 0.10 | 1.07617 | 1.06717 | 1.07817 | ||
| 191 | 2023.12.07 06:25 | sell | 66 | 0.10 | 1.07647 | 0.00000 | 0.00000 | ||
| 192 | 2023.12.07 06:25 | modify | 66 | 0.10 | 1.07647 | 1.08547 | 1.07447 | ||
| 193 | 2023.12.07 07:00 | buy | 67 | 0.10 | 1.07582 | 0.00000 | 0.00000 | ||
| 194 | 2023.12.07 07:00 | modify | 67 | 0.10 | 1.07582 | 1.06682 | 1.07782 | ||
| 195 | 2023.12.07 07:29 | sell | 68 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
| 196 | 2023.12.07 07:29 | modify | 68 | 0.10 | 1.07740 | 1.08640 | 1.07540 | ||
| 197 | 2023.12.07 07:40 | sell | 69 | 0.10 | 1.07767 | 0.00000 | 0.00000 | ||
| 198 | 2023.12.07 07:40 | modify | 69 | 0.10 | 1.07767 | 1.08667 | 1.07567 | ||
| 199 | 2023.12.07 07:42 | t/p | 67 | 0.10 | 1.07782 | 1.06682 | 1.07782 | 20.00 | 10310.20 |
| 200 | 2023.12.07 07:42 | sell | 70 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
| 201 | 2023.12.07 07:42 | modify | 70 | 0.10 | 1.07798 | 1.08698 | 1.07598 | ||
| 202 | 2023.12.07 08:04 | t/p | 65 | 0.10 | 1.07817 | 1.06717 | 1.07817 | 20.00 | 10330.20 |
| 203 | 2023.12.07 08:04 | sell | 71 | 0.10 | 1.07827 | 0.00000 | 0.00000 | ||
| 204 | 2023.12.07 08:04 | modify | 71 | 0.10 | 1.07827 | 1.08727 | 1.07627 | ||
| 205 | 2023.12.07 09:53 | t/p | 64 | 0.10 | 1.07844 | 1.06744 | 1.07844 | 20.00 | 10350.20 |
| 206 | 2023.12.07 10:28 | buy | 72 | 0.10 | 1.07736 | 0.00000 | 0.00000 | ||
| 207 | 2023.12.07 10:28 | modify | 72 | 0.10 | 1.07736 | 1.06836 | 1.07936 | ||
| 208 | 2023.12.07 10:39 | buy | 73 | 0.10 | 1.07703 | 0.00000 | 0.00000 | ||
| 209 | 2023.12.07 10:39 | modify | 73 | 0.10 | 1.07703 | 1.06803 | 1.07903 | ||
| 210 | 2023.12.07 11:00 | close | 73 | 0.10 | 1.07711 | 1.06803 | 1.07903 | 0.80 | 10351.00 |
| 211 | 2023.12.07 11:00 | close | 72 | 0.10 | 1.07711 | 1.06836 | 1.07936 | -2.50 | 10348.50 |
| 212 | 2023.12.07 11:00 | close | 71 | 0.10 | 1.07741 | 1.08727 | 1.07627 | 8.60 | 10357.10 |
| 213 | 2023.12.07 11:00 | close | 70 | 0.10 | 1.07741 | 1.08698 | 1.07598 | 5.70 | 10362.80 |
| 214 | 2023.12.07 11:00 | close | 69 | 0.10 | 1.07741 | 1.08667 | 1.07567 | 2.60 | 10365.40 |
| 215 | 2023.12.07 11:00 | close | 68 | 0.10 | 1.07741 | 1.08640 | 1.07540 | -0.10 | 10365.30 |
| 216 | 2023.12.07 11:00 | close | 66 | 0.10 | 1.07741 | 1.08547 | 1.07447 | -9.40 | 10355.90 |
| 217 | 2023.12.07 11:00 | close | 63 | 0.10 | 1.07711 | 1.06774 | 1.07874 | 3.70 | 10359.60 |
| 218 | 2023.12.07 11:00 | close | 62 | 0.10 | 1.07741 | 1.08608 | 1.07508 | -3.30 | 10356.30 |
| 219 | 2023.12.07 11:00 | close | 61 | 0.10 | 1.07741 | 1.08577 | 1.07477 | -6.40 | 10349.90 |
| 220 | 2023.12.08 02:30 | buy | 74 | 0.10 | 1.07884 | 0.00000 | 0.00000 | ||
| 221 | 2023.12.08 02:30 | modify | 74 | 0.10 | 1.07884 | 1.06984 | 1.08084 | ||
| 222 | 2023.12.08 02:40 | buy | 75 | 0.10 | 1.07914 | 0.00000 | 0.00000 | ||
| 223 | 2023.12.08 02:40 | modify | 75 | 0.10 | 1.07914 | 1.07014 | 1.08114 | ||
| 224 | 2023.12.08 03:07 | sell | 76 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
| 225 | 2023.12.08 03:07 | modify | 76 | 0.10 | 1.07916 | 1.08816 | 1.07716 | ||
| 226 | 2023.12.08 03:12 | sell | 77 | 0.10 | 1.07946 | 0.00000 | 0.00000 | ||
| 227 | 2023.12.08 03:12 | modify | 77 | 0.10 | 1.07946 | 1.08846 | 1.07746 | ||
| 228 | 2023.12.08 03:34 | buy | 78 | 0.10 | 1.07939 | 0.00000 | 0.00000 | ||
| 229 | 2023.12.08 03:34 | modify | 78 | 0.10 | 1.07939 | 1.07039 | 1.08139 | ||
| 230 | 2023.12.08 05:08 | buy | 79 | 0.10 | 1.07853 | 0.00000 | 0.00000 | ||
| 231 | 2023.12.08 05:08 | modify | 79 | 0.10 | 1.07853 | 1.06953 | 1.08053 | ||
| 232 | 2023.12.08 06:56 | buy | 80 | 0.10 | 1.07822 | 0.00000 | 0.00000 | ||
| 233 | 2023.12.08 06:56 | modify | 80 | 0.10 | 1.07822 | 1.06922 | 1.08022 | ||
| 234 | 2023.12.08 07:28 | buy | 81 | 0.10 | 1.07793 | 0.00000 | 0.00000 | ||
| 235 | 2023.12.08 07:28 | modify | 81 | 0.10 | 1.07793 | 1.06893 | 1.07993 | ||
| 236 | 2023.12.08 07:33 | buy | 82 | 0.10 | 1.07764 | 0.00000 | 0.00000 | ||
| 237 | 2023.12.08 07:33 | modify | 82 | 0.10 | 1.07764 | 1.06864 | 1.07964 | ||
| 238 | 2023.12.08 08:20 | sell | 83 | 0.10 | 1.07858 | 0.00000 | 0.00000 | ||
| 239 | 2023.12.08 08:20 | modify | 83 | 0.10 | 1.07858 | 1.08758 | 1.07658 | ||
| 240 | 2023.12.08 08:45 | sell | 84 | 0.10 | 1.07889 | 0.00000 | 0.00000 | ||
| 241 | 2023.12.08 08:45 | modify | 84 | 0.10 | 1.07889 | 1.08789 | 1.07689 | ||
| 242 | 2023.12.08 10:13 | sell | 85 | 0.10 | 1.07830 | 0.00000 | 0.00000 | ||
| 243 | 2023.12.08 10:13 | modify | 85 | 0.10 | 1.07830 | 1.08730 | 1.07630 | ||
| 244 | 2023.12.08 11:00 | close | 85 | 0.10 | 1.07870 | 1.08730 | 1.07630 | -4.00 | 10345.90 |
| 245 | 2023.12.08 11:00 | close | 84 | 0.10 | 1.07870 | 1.08789 | 1.07689 | 1.90 | 10347.80 |
| 246 | 2023.12.08 11:00 | close | 83 | 0.10 | 1.07870 | 1.08758 | 1.07658 | -1.20 | 10346.60 |
| 247 | 2023.12.08 11:00 | close | 82 | 0.10 | 1.07840 | 1.06864 | 1.07964 | 7.60 | 10354.20 |
| 248 | 2023.12.08 11:00 | close | 81 | 0.10 | 1.07840 | 1.06893 | 1.07993 | 4.70 | 10358.90 |
| 249 | 2023.12.08 11:00 | close | 80 | 0.10 | 1.07840 | 1.06922 | 1.08022 | 1.80 | 10360.70 |
| 250 | 2023.12.08 11:00 | close | 79 | 0.10 | 1.07840 | 1.06953 | 1.08053 | -1.30 | 10359.40 |
| 251 | 2023.12.08 11:00 | close | 78 | 0.10 | 1.07840 | 1.07039 | 1.08139 | -9.90 | 10349.50 |
| 252 | 2023.12.08 11:00 | close | 77 | 0.10 | 1.07870 | 1.08846 | 1.07746 | 7.60 | 10357.10 |
| 253 | 2023.12.08 11:00 | close | 76 | 0.10 | 1.07870 | 1.08816 | 1.07716 | 4.60 | 10361.70 |
| 254 | 2023.12.08 11:00 | close | 75 | 0.10 | 1.07840 | 1.07014 | 1.08114 | -7.40 | 10354.30 |
| 255 | 2023.12.08 11:00 | close | 74 | 0.10 | 1.07840 | 1.06984 | 1.08084 | -4.40 | 10349.90 |
| 256 | 2023.12.11 02:30 | sell | 86 | 0.10 | 1.07658 | 0.00000 | 0.00000 | ||
| 257 | 2023.12.11 02:30 | modify | 86 | 0.10 | 1.07658 | 1.08558 | 1.07458 | ||
| 258 | 2023.12.11 02:39 | buy | 87 | 0.10 | 1.07684 | 0.00000 | 0.00000 | ||
| 259 | 2023.12.11 02:39 | modify | 87 | 0.10 | 1.07684 | 1.06784 | 1.07884 | ||
| 260 | 2023.12.11 04:04 | buy | 88 | 0.10 | 1.07657 | 0.00000 | 0.00000 | ||
| 261 | 2023.12.11 04:04 | modify | 88 | 0.10 | 1.07657 | 1.06757 | 1.07857 | ||
| 262 | 2023.12.11 06:11 | sell | 89 | 0.10 | 1.07688 | 0.00000 | 0.00000 | ||
| 263 | 2023.12.11 06:11 | modify | 89 | 0.10 | 1.07688 | 1.08588 | 1.07488 | ||
| 264 | 2023.12.11 07:42 | buy | 90 | 0.10 | 1.07624 | 0.00000 | 0.00000 | ||
| 265 | 2023.12.11 07:42 | modify | 90 | 0.10 | 1.07624 | 1.06724 | 1.07824 | ||
| 266 | 2023.12.11 07:55 | buy | 91 | 0.10 | 1.07598 | 0.00000 | 0.00000 | ||
| 267 | 2023.12.11 07:55 | modify | 91 | 0.10 | 1.07598 | 1.06698 | 1.07798 | ||
| 268 | 2023.12.11 07:56 | buy | 92 | 0.10 | 1.07562 | 0.00000 | 0.00000 | ||
| 269 | 2023.12.11 07:56 | modify | 92 | 0.10 | 1.07562 | 1.06662 | 1.07762 | ||
| 270 | 2023.12.11 10:05 | sell | 93 | 0.10 | 1.07719 | 0.00000 | 0.00000 | ||
| 271 | 2023.12.11 10:05 | modify | 93 | 0.10 | 1.07719 | 1.08619 | 1.07519 | ||
| 272 | 2023.12.11 10:17 | sell | 94 | 0.10 | 1.07749 | 0.00000 | 0.00000 | ||
| 273 | 2023.12.11 10:17 | modify | 94 | 0.10 | 1.07749 | 1.08649 | 1.07549 | ||
| 274 | 2023.12.11 10:17 | t/p | 92 | 0.10 | 1.07762 | 1.06662 | 1.07762 | 20.00 | 10369.90 |
| 275 | 2023.12.11 10:18 | sell | 95 | 0.10 | 1.07782 | 0.00000 | 0.00000 | ||
| 276 | 2023.12.11 10:18 | modify | 95 | 0.10 | 1.07782 | 1.08682 | 1.07582 | ||
| 277 | 2023.12.11 11:00 | close | 95 | 0.10 | 1.07762 | 1.08682 | 1.07582 | 2.00 | 10371.90 |
| 278 | 2023.12.11 11:00 | close | 94 | 0.10 | 1.07762 | 1.08649 | 1.07549 | -1.30 | 10370.60 |
| 279 | 2023.12.11 11:00 | close | 93 | 0.10 | 1.07762 | 1.08619 | 1.07519 | -4.30 | 10366.30 |
| 280 | 2023.12.11 11:00 | close | 91 | 0.10 | 1.07732 | 1.06698 | 1.07798 | 13.40 | 10379.70 |
| 281 | 2023.12.11 11:00 | close | 90 | 0.10 | 1.07732 | 1.06724 | 1.07824 | 10.80 | 10390.50 |
| 282 | 2023.12.11 11:00 | close | 89 | 0.10 | 1.07762 | 1.08588 | 1.07488 | -7.40 | 10383.10 |
| 283 | 2023.12.11 11:00 | close | 88 | 0.10 | 1.07732 | 1.06757 | 1.07857 | 7.50 | 10390.60 |
| 284 | 2023.12.11 11:00 | close | 87 | 0.10 | 1.07732 | 1.06784 | 1.07884 | 4.80 | 10395.40 |
| 285 | 2023.12.11 11:00 | close | 86 | 0.10 | 1.07762 | 1.08558 | 1.07458 | -10.40 | 10385.00 |
| 286 | 2023.12.12 02:30 | sell | 96 | 0.10 | 1.07684 | 0.00000 | 0.00000 | ||
| 287 | 2023.12.12 02:30 | modify | 96 | 0.10 | 1.07684 | 1.08584 | 1.07484 | ||
| 288 | 2023.12.12 02:48 | sell | 97 | 0.10 | 1.07650 | 0.00000 | 0.00000 | ||
| 289 | 2023.12.12 02:48 | modify | 97 | 0.10 | 1.07650 | 1.08550 | 1.07450 | ||
| 290 | 2023.12.12 02:53 | buy | 98 | 0.10 | 1.07652 | 0.00000 | 0.00000 | ||
| 291 | 2023.12.12 02:53 | modify | 98 | 0.10 | 1.07652 | 1.06752 | 1.07852 | ||
| 292 | 2023.12.12 03:21 | buy | 99 | 0.10 | 1.07680 | 0.00000 | 0.00000 | ||
| 293 | 2023.12.12 03:21 | modify | 99 | 0.10 | 1.07680 | 1.06780 | 1.07880 | ||
| 294 | 2023.12.12 06:13 | sell | 100 | 0.10 | 1.07715 | 0.00000 | 0.00000 | ||
| 295 | 2023.12.12 06:13 | modify | 100 | 0.10 | 1.07715 | 1.08615 | 1.07515 | ||
| 296 | 2023.12.12 06:45 | sell | 101 | 0.10 | 1.07744 | 0.00000 | 0.00000 | ||
| 297 | 2023.12.12 06:45 | modify | 101 | 0.10 | 1.07744 | 1.08644 | 1.07544 | ||
| 298 | 2023.12.12 06:56 | sell | 102 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
| 299 | 2023.12.12 06:56 | modify | 102 | 0.10 | 1.07778 | 1.08678 | 1.07578 | ||
| 300 | 2023.12.12 07:04 | sell | 103 | 0.10 | 1.07808 | 0.00000 | 0.00000 | ||
| 301 | 2023.12.12 07:04 | modify | 103 | 0.10 | 1.07808 | 1.08708 | 1.07608 | ||
| 302 | 2023.12.12 08:17 | sell | 104 | 0.10 | 1.07838 | 0.00000 | 0.00000 | ||
| 303 | 2023.12.12 08:17 | modify | 104 | 0.10 | 1.07838 | 1.08738 | 1.07638 | ||
| 304 | 2023.12.12 08:21 | t/p | 98 | 0.10 | 1.07852 | 1.06752 | 1.07852 | 20.00 | 10405.00 |
| 305 | 2023.12.12 08:23 | sell | 105 | 0.10 | 1.07867 | 0.00000 | 0.00000 | ||
| 306 | 2023.12.12 08:23 | modify | 105 | 0.10 | 1.07867 | 1.08767 | 1.07667 | ||
| 307 | 2023.12.12 08:24 | t/p | 99 | 0.10 | 1.07880 | 1.06780 | 1.07880 | 20.00 | 10425.00 |
| 308 | 2023.12.12 08:34 | sell | 106 | 0.10 | 1.07903 | 0.00000 | 0.00000 | ||
| 309 | 2023.12.12 08:34 | modify | 106 | 0.10 | 1.07903 | 1.08803 | 1.07703 | ||
| 310 | 2023.12.12 09:47 | sell | 107 | 0.10 | 1.07928 | 0.00000 | 0.00000 | ||
| 311 | 2023.12.12 09:47 | modify | 107 | 0.10 | 1.07928 | 1.08828 | 1.07728 | ||
| 312 | 2023.12.12 09:54 | sell | 108 | 0.10 | 1.07958 | 0.00000 | 0.00000 | ||
| 313 | 2023.12.12 09:54 | modify | 108 | 0.10 | 1.07958 | 1.08858 | 1.07758 | ||
| 314 | 2023.12.12 10:12 | sell | 109 | 0.10 | 1.07987 | 0.00000 | 0.00000 | ||
| 315 | 2023.12.12 10:12 | modify | 109 | 0.10 | 1.07987 | 1.08887 | 1.07787 | ||
| 316 | 2023.12.12 10:26 | sell | 110 | 0.10 | 1.08019 | 0.00000 | 0.00000 | ||
| 317 | 2023.12.12 10:26 | modify | 110 | 0.10 | 1.08019 | 1.08919 | 1.07819 | ||
| 318 | 2023.12.12 10:27 | sell | 111 | 0.10 | 1.08050 | 0.00000 | 0.00000 | ||
| 319 | 2023.12.12 10:27 | modify | 111 | 0.10 | 1.08050 | 1.08950 | 1.07850 | ||
| 320 | 2023.12.12 11:00 | close | 111 | 0.10 | 1.08041 | 1.08950 | 1.07850 | 0.90 | 10425.90 |
| 321 | 2023.12.12 11:00 | close | 110 | 0.10 | 1.08041 | 1.08919 | 1.07819 | -2.20 | 10423.70 |
| 322 | 2023.12.12 11:00 | close | 109 | 0.10 | 1.08041 | 1.08887 | 1.07787 | -5.40 | 10418.30 |
| 323 | 2023.12.12 11:00 | close | 108 | 0.10 | 1.08041 | 1.08858 | 1.07758 | -8.30 | 10410.00 |
| 324 | 2023.12.12 11:00 | close | 107 | 0.10 | 1.08041 | 1.08828 | 1.07728 | -11.30 | 10398.70 |
| 325 | 2023.12.12 11:00 | close | 106 | 0.10 | 1.08041 | 1.08803 | 1.07703 | -13.80 | 10384.90 |
| 326 | 2023.12.12 11:00 | close | 105 | 0.10 | 1.08041 | 1.08767 | 1.07667 | -17.40 | 10367.50 |
| 327 | 2023.12.12 11:00 | close | 104 | 0.10 | 1.08041 | 1.08738 | 1.07638 | -20.30 | 10347.20 |
| 328 | 2023.12.12 11:00 | close | 103 | 0.10 | 1.08041 | 1.08708 | 1.07608 | -23.30 | 10323.90 |
| 329 | 2023.12.12 11:00 | close | 102 | 0.10 | 1.08041 | 1.08678 | 1.07578 | -26.30 | 10297.60 |
| 330 | 2023.12.12 11:00 | close | 101 | 0.10 | 1.08041 | 1.08644 | 1.07544 | -29.70 | 10267.90 |
| 331 | 2023.12.12 11:00 | close | 100 | 0.10 | 1.08041 | 1.08615 | 1.07515 | -32.60 | 10235.30 |
| 332 | 2023.12.12 11:00 | close | 97 | 0.10 | 1.08041 | 1.08550 | 1.07450 | -39.10 | 10196.20 |
| 333 | 2023.12.12 11:00 | close | 96 | 0.10 | 1.08041 | 1.08584 | 1.07484 | -35.70 | 10160.50 |
| 334 | 2023.12.13 02:30 | buy | 112 | 0.10 | 1.07923 | 0.00000 | 0.00000 | ||
| 335 | 2023.12.13 02:30 | modify | 112 | 0.10 | 1.07923 | 1.07023 | 1.08123 | ||
| 336 | 2023.12.13 02:34 | buy | 113 | 0.10 | 1.07893 | 0.00000 | 0.00000 | ||
| 337 | 2023.12.13 02:34 | modify | 113 | 0.10 | 1.07893 | 1.06993 | 1.08093 | ||
| 338 | 2023.12.13 05:15 | sell | 114 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
| 339 | 2023.12.13 05:15 | modify | 114 | 0.10 | 1.07896 | 1.08796 | 1.07696 | ||
| 340 | 2023.12.13 06:21 | buy | 115 | 0.10 | 1.07859 | 0.00000 | 0.00000 | ||
| 341 | 2023.12.13 06:21 | modify | 115 | 0.10 | 1.07859 | 1.06959 | 1.08059 | ||
| 342 | 2023.12.13 07:00 | buy | 116 | 0.10 | 1.07831 | 0.00000 | 0.00000 | ||
| 343 | 2023.12.13 07:00 | modify | 116 | 0.10 | 1.07831 | 1.06931 | 1.08031 | ||
| 344 | 2023.12.13 07:32 | sell | 117 | 0.10 | 1.07869 | 0.00000 | 0.00000 | ||
| 345 | 2023.12.13 07:32 | modify | 117 | 0.10 | 1.07869 | 1.08769 | 1.07669 | ||
| 346 | 2023.12.13 08:52 | sell | 118 | 0.10 | 1.07923 | 0.00000 | 0.00000 | ||
| 347 | 2023.12.13 08:52 | modify | 118 | 0.10 | 1.07923 | 1.08823 | 1.07723 | ||
| 348 | 2023.12.13 10:18 | buy | 119 | 0.10 | 1.07803 | 0.00000 | 0.00000 | ||
| 349 | 2023.12.13 10:18 | modify | 119 | 0.10 | 1.07803 | 1.06903 | 1.08003 | ||
| 350 | 2023.12.13 10:45 | buy | 120 | 0.10 | 1.07771 | 0.00000 | 0.00000 | ||
| 351 | 2023.12.13 10:45 | modify | 120 | 0.10 | 1.07771 | 1.06871 | 1.07971 | ||
| 352 | 2023.12.13 11:00 | close | 120 | 0.10 | 1.07776 | 1.06871 | 1.07971 | 0.50 | 10161.00 |
| 353 | 2023.12.13 11:00 | close | 119 | 0.10 | 1.07776 | 1.06903 | 1.08003 | -2.70 | 10158.30 |
| 354 | 2023.12.13 11:00 | close | 118 | 0.10 | 1.07806 | 1.08823 | 1.07723 | 11.70 | 10170.00 |
| 355 | 2023.12.13 11:00 | close | 117 | 0.10 | 1.07806 | 1.08769 | 1.07669 | 6.30 | 10176.30 |
| 356 | 2023.12.13 11:00 | close | 116 | 0.10 | 1.07776 | 1.06931 | 1.08031 | -5.50 | 10170.80 |
| 357 | 2023.12.13 11:00 | close | 115 | 0.10 | 1.07776 | 1.06959 | 1.08059 | -8.30 | 10162.50 |
| 358 | 2023.12.13 11:00 | close | 114 | 0.10 | 1.07806 | 1.08796 | 1.07696 | 9.00 | 10171.50 |
| 359 | 2023.12.13 11:00 | close | 113 | 0.10 | 1.07776 | 1.06993 | 1.08093 | -11.70 | 10159.80 |
| 360 | 2023.12.13 11:00 | close | 112 | 0.10 | 1.07776 | 1.07023 | 1.08123 | -14.70 | 10145.10 |
| 361 | 2023.12.14 02:30 | sell | 121 | 0.10 | 1.09023 | 0.00000 | 0.00000 | ||
| 362 | 2023.12.14 02:30 | modify | 121 | 0.10 | 1.09023 | 1.09923 | 1.08823 | ||
| 363 | 2023.12.14 02:32 | sell | 122 | 0.10 | 1.08989 | 0.00000 | 0.00000 | ||
| 364 | 2023.12.14 02:32 | modify | 122 | 0.10 | 1.08989 | 1.09889 | 1.08789 | ||
| 365 | 2023.12.14 03:01 | sell | 123 | 0.10 | 1.09056 | 0.00000 | 0.00000 | ||
| 366 | 2023.12.14 03:01 | modify | 123 | 0.10 | 1.09056 | 1.09956 | 1.08856 | ||
| 367 | 2023.12.14 03:28 | sell | 124 | 0.10 | 1.09084 | 0.00000 | 0.00000 | ||
| 368 | 2023.12.14 03:28 | modify | 124 | 0.10 | 1.09084 | 1.09984 | 1.08884 | ||
| 369 | 2023.12.14 03:41 | sell | 125 | 0.10 | 1.09114 | 0.00000 | 0.00000 | ||
| 370 | 2023.12.14 03:41 | modify | 125 | 0.10 | 1.09114 | 1.10014 | 1.08914 | ||
| 371 | 2023.12.14 03:42 | sell | 126 | 0.10 | 1.09143 | 0.00000 | 0.00000 | ||
| 372 | 2023.12.14 03:42 | modify | 126 | 0.10 | 1.09143 | 1.10043 | 1.08943 | ||
| 373 | 2023.12.14 05:25 | buy | 127 | 0.10 | 1.08991 | 0.00000 | 0.00000 | ||
| 374 | 2023.12.14 05:25 | modify | 127 | 0.10 | 1.08991 | 1.08091 | 1.09191 | ||
| 375 | 2023.12.14 05:59 | buy | 128 | 0.10 | 1.08960 | 0.00000 | 0.00000 | ||
| 376 | 2023.12.14 05:59 | modify | 128 | 0.10 | 1.08960 | 1.08060 | 1.09160 | ||
| 377 | 2023.12.14 06:06 | buy | 129 | 0.10 | 1.09023 | 0.00000 | 0.00000 | ||
| 378 | 2023.12.14 06:06 | modify | 129 | 0.10 | 1.09023 | 1.08123 | 1.09223 | ||
| 379 | 2023.12.14 07:00 | buy | 130 | 0.10 | 1.09043 | 0.00000 | 0.00000 | ||
| 380 | 2023.12.14 07:00 | modify | 130 | 0.10 | 1.09043 | 1.08143 | 1.09243 | ||
| 381 | 2023.12.14 07:30 | t/p | 126 | 0.10 | 1.08943 | 1.10043 | 1.08943 | 20.00 | 10165.10 |
| 382 | 2023.12.14 07:32 | buy | 131 | 0.10 | 1.08932 | 0.00000 | 0.00000 | ||
| 383 | 2023.12.14 07:32 | modify | 131 | 0.10 | 1.08932 | 1.08032 | 1.09132 | ||
| 384 | 2023.12.14 07:33 | t/p | 125 | 0.10 | 1.08914 | 1.10014 | 1.08914 | 20.00 | 10185.10 |
| 385 | 2023.12.14 07:35 | buy | 132 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
| 386 | 2023.12.14 07:35 | modify | 132 | 0.10 | 1.08894 | 1.07994 | 1.09094 | ||
| 387 | 2023.12.14 07:41 | t/p | 124 | 0.10 | 1.08884 | 1.09984 | 1.08884 | 20.00 | 10205.10 |
| 388 | 2023.12.14 07:46 | buy | 133 | 0.10 | 1.08871 | 0.00000 | 0.00000 | ||
| 389 | 2023.12.14 07:46 | modify | 133 | 0.10 | 1.08871 | 1.07971 | 1.09071 | ||
| 390 | 2023.12.14 07:54 | t/p | 123 | 0.10 | 1.08856 | 1.09956 | 1.08856 | 20.00 | 10225.10 |
| 391 | 2023.12.14 07:56 | buy | 134 | 0.10 | 1.08841 | 0.00000 | 0.00000 | ||
| 392 | 2023.12.14 07:56 | modify | 134 | 0.10 | 1.08841 | 1.07941 | 1.09041 | ||
| 393 | 2023.12.14 08:35 | t/p | 134 | 0.10 | 1.09041 | 1.07941 | 1.09041 | 20.00 | 10245.10 |
| 394 | 2023.12.14 09:02 | sell | 135 | 0.10 | 1.09062 | 0.00000 | 0.00000 | ||
| 395 | 2023.12.14 09:02 | modify | 135 | 0.10 | 1.09062 | 1.09962 | 1.08862 | ||
| 396 | 2023.12.14 09:02 | t/p | 133 | 0.10 | 1.09071 | 1.07971 | 1.09071 | 20.00 | 10265.10 |
| 397 | 2023.12.14 09:02 | sell | 136 | 0.10 | 1.09083 | 0.00000 | 0.00000 | ||
| 398 | 2023.12.14 09:02 | modify | 136 | 0.10 | 1.09083 | 1.09983 | 1.08883 | ||
| 399 | 2023.12.14 09:02 | t/p | 132 | 0.10 | 1.09094 | 1.07994 | 1.09094 | 20.00 | 10285.10 |
| 400 | 2023.12.14 09:08 | sell | 137 | 0.10 | 1.09113 | 0.00000 | 0.00000 | ||
| 401 | 2023.12.14 09:08 | modify | 137 | 0.10 | 1.09113 | 1.10013 | 1.08913 | ||
| 402 | 2023.12.14 10:56 | t/p | 131 | 0.10 | 1.09132 | 1.08032 | 1.09132 | 20.00 | 10305.10 |
| 403 | 2023.12.14 11:00 | close | 137 | 0.10 | 1.09161 | 1.10013 | 1.08913 | -4.80 | 10300.30 |
| 404 | 2023.12.14 11:00 | close | 136 | 0.10 | 1.09161 | 1.09983 | 1.08883 | -7.80 | 10292.50 |
| 405 | 2023.12.14 11:00 | close | 135 | 0.10 | 1.09161 | 1.09962 | 1.08862 | -9.90 | 10282.60 |
| 406 | 2023.12.14 11:00 | close | 130 | 0.10 | 1.09131 | 1.08143 | 1.09243 | 8.80 | 10291.40 |
| 407 | 2023.12.14 11:00 | close | 129 | 0.10 | 1.09131 | 1.08123 | 1.09223 | 10.80 | 10302.20 |
| 408 | 2023.12.14 11:00 | close | 128 | 0.10 | 1.09131 | 1.08060 | 1.09160 | 17.10 | 10319.30 |
| 409 | 2023.12.14 11:00 | close | 127 | 0.10 | 1.09131 | 1.08091 | 1.09191 | 14.00 | 10333.30 |
| 410 | 2023.12.14 11:00 | close | 122 | 0.10 | 1.09161 | 1.09889 | 1.08789 | -17.20 | 10316.10 |
| 411 | 2023.12.14 11:00 | close | 121 | 0.10 | 1.09161 | 1.09923 | 1.08823 | -13.80 | 10302.30 |
| 412 | 2023.12.15 02:30 | sell | 138 | 0.10 | 1.09962 | 0.00000 | 0.00000 | ||
| 413 | 2023.12.15 02:30 | modify | 138 | 0.10 | 1.09962 | 1.10862 | 1.09762 | ||
| 414 | 2023.12.15 03:57 | sell | 139 | 0.10 | 1.09994 | 0.00000 | 0.00000 | ||
| 415 | 2023.12.15 03:57 | modify | 139 | 0.10 | 1.09994 | 1.10894 | 1.09794 | ||
| 416 | 2023.12.15 04:42 | sell | 140 | 0.10 | 1.10024 | 0.00000 | 0.00000 | ||
| 417 | 2023.12.15 04:42 | modify | 140 | 0.10 | 1.10024 | 1.10924 | 1.09824 | ||
| 418 | 2023.12.15 05:12 | sell | 141 | 0.10 | 1.09932 | 0.00000 | 0.00000 | ||
| 419 | 2023.12.15 05:12 | modify | 141 | 0.10 | 1.09932 | 1.10832 | 1.09732 | ||
| 420 | 2023.12.15 05:36 | buy | 142 | 0.10 | 1.09932 | 0.00000 | 0.00000 | ||
| 421 | 2023.12.15 05:36 | modify | 142 | 0.10 | 1.09932 | 1.09032 | 1.10132 | ||
| 422 | 2023.12.15 05:40 | buy | 143 | 0.10 | 1.09902 | 0.00000 | 0.00000 | ||
| 423 | 2023.12.15 05:40 | modify | 143 | 0.10 | 1.09902 | 1.09002 | 1.10102 | ||
| 424 | 2023.12.15 05:58 | buy | 144 | 0.10 | 1.09871 | 0.00000 | 0.00000 | ||
| 425 | 2023.12.15 05:58 | modify | 144 | 0.10 | 1.09871 | 1.08971 | 1.10071 | ||
| 426 | 2023.12.15 06:01 | buy | 145 | 0.10 | 1.09839 | 0.00000 | 0.00000 | ||
| 427 | 2023.12.15 06:01 | modify | 145 | 0.10 | 1.09839 | 1.08939 | 1.10039 | ||
| 428 | 2023.12.15 08:15 | t/p | 140 | 0.10 | 1.09824 | 1.10924 | 1.09824 | 20.00 | 10322.30 |
| 429 | 2023.12.15 08:15 | t/p | 138 | 0.10 | 1.09762 | 1.10862 | 1.09762 | 20.00 | 10342.30 |
| 430 | 2023.12.15 08:15 | t/p | 139 | 0.10 | 1.09794 | 1.10894 | 1.09794 | 20.00 | 10362.30 |
| 431 | 2023.12.15 08:15 | t/p | 141 | 0.10 | 1.09732 | 1.10832 | 1.09732 | 20.00 | 10382.30 |
| 432 | 2023.12.15 08:15 | buy | 146 | 0.10 | 1.09718 | 0.00000 | 0.00000 | ||
| 433 | 2023.12.15 08:15 | modify | 146 | 0.10 | 1.09718 | 1.08818 | 1.09918 | ||
| 434 | 2023.12.15 08:15 | buy | 147 | 0.10 | 1.09744 | 0.00000 | 0.00000 | ||
| 435 | 2023.12.15 08:15 | modify | 147 | 0.10 | 1.09744 | 1.08844 | 1.09944 | ||
| 436 | 2023.12.15 08:15 | buy | 148 | 0.10 | 1.09823 | 0.00000 | 0.00000 | ||
| 437 | 2023.12.15 08:15 | modify | 148 | 0.10 | 1.09823 | 1.08923 | 1.10023 | ||
| 438 | 2023.12.15 08:16 | buy | 149 | 0.10 | 1.09779 | 0.00000 | 0.00000 | ||
| 439 | 2023.12.15 08:16 | modify | 149 | 0.10 | 1.09779 | 1.08879 | 1.09979 | ||
| 440 | 2023.12.15 08:30 | buy | 150 | 0.10 | 1.09626 | 0.00000 | 0.00000 | ||
| 441 | 2023.12.15 08:30 | modify | 150 | 0.10 | 1.09626 | 1.08726 | 1.09826 | ||
| 442 | 2023.12.15 08:30 | buy | 151 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
| 443 | 2023.12.15 08:30 | modify | 151 | 0.10 | 1.09567 | 1.08667 | 1.09767 | ||
| 444 | 2023.12.15 08:30 | buy | 152 | 0.10 | 1.09509 | 0.00000 | 0.00000 | ||
| 445 | 2023.12.15 08:30 | modify | 152 | 0.10 | 1.09509 | 1.08609 | 1.09709 | ||
| 446 | 2023.12.15 08:31 | buy | 153 | 0.10 | 1.09552 | 0.00000 | 0.00000 | ||
| 447 | 2023.12.15 08:31 | modify | 153 | 0.10 | 1.09552 | 1.08652 | 1.09752 | ||
| 448 | 2023.12.15 08:32 | buy | 154 | 0.10 | 1.09616 | 0.00000 | 0.00000 | ||
| 449 | 2023.12.15 08:32 | modify | 154 | 0.10 | 1.09616 | 1.08716 | 1.09816 | ||
| 450 | 2023.12.15 09:17 | buy | 155 | 0.10 | 1.09667 | 0.00000 | 0.00000 | ||
| 451 | 2023.12.15 09:17 | modify | 155 | 0.10 | 1.09667 | 1.08767 | 1.09867 | ||
| 452 | 2023.12.15 09:30 | buy | 156 | 0.10 | 1.09698 | 0.00000 | 0.00000 | ||
| 453 | 2023.12.15 09:30 | modify | 156 | 0.10 | 1.09698 | 1.08798 | 1.09898 | ||
| 454 | 2023.12.15 11:00 | close | 156 | 0.10 | 1.09642 | 1.08798 | 1.09898 | -5.60 | 10376.70 |
| 455 | 2023.12.15 11:00 | close | 155 | 0.10 | 1.09642 | 1.08767 | 1.09867 | -2.50 | 10374.20 |
| 456 | 2023.12.15 11:00 | close | 154 | 0.10 | 1.09642 | 1.08716 | 1.09816 | 2.60 | 10376.80 |
| 457 | 2023.12.15 11:00 | close | 153 | 0.10 | 1.09642 | 1.08652 | 1.09752 | 9.00 | 10385.80 |
| 458 | 2023.12.15 11:00 | close | 152 | 0.10 | 1.09642 | 1.08609 | 1.09709 | 13.30 | 10399.10 |
| 459 | 2023.12.15 11:00 | close | 151 | 0.10 | 1.09642 | 1.08667 | 1.09767 | 7.50 | 10406.60 |
| 460 | 2023.12.15 11:00 | close | 150 | 0.10 | 1.09642 | 1.08726 | 1.09826 | 1.60 | 10408.20 |
| 461 | 2023.12.15 11:00 | close | 149 | 0.10 | 1.09642 | 1.08879 | 1.09979 | -13.70 | 10394.50 |
| 462 | 2023.12.15 11:00 | close | 148 | 0.10 | 1.09642 | 1.08923 | 1.10023 | -18.10 | 10376.40 |
| 463 | 2023.12.15 11:00 | close | 147 | 0.10 | 1.09642 | 1.08844 | 1.09944 | -10.20 | 10366.20 |
| 464 | 2023.12.15 11:00 | close | 146 | 0.10 | 1.09642 | 1.08818 | 1.09918 | -7.60 | 10358.60 |
| 465 | 2023.12.15 11:00 | close | 145 | 0.10 | 1.09642 | 1.08939 | 1.10039 | -19.70 | 10338.90 |
| 466 | 2023.12.15 11:00 | close | 144 | 0.10 | 1.09642 | 1.08971 | 1.10071 | -22.90 | 10316.00 |
| 467 | 2023.12.15 11:00 | close | 143 | 0.10 | 1.09642 | 1.09002 | 1.10102 | -26.00 | 10290.00 |
| 468 | 2023.12.15 11:00 | close | 142 | 0.10 | 1.09642 | 1.09032 | 1.10132 | -29.00 | 10261.00 |
| 469 | 2023.12.18 02:30 | sell | 157 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
| 470 | 2023.12.18 02:30 | modify | 157 | 0.10 | 1.09018 | 1.09918 | 1.08818 | ||
| 471 | 2023.12.18 02:38 | sell | 158 | 0.10 | 1.09048 | 0.00000 | 0.00000 | ||
| 472 | 2023.12.18 02:38 | modify | 158 | 0.10 | 1.09048 | 1.09948 | 1.08848 | ||
| 473 | 2023.12.18 03:10 | sell | 159 | 0.10 | 1.09080 | 0.00000 | 0.00000 | ||
| 474 | 2023.12.18 03:10 | modify | 159 | 0.10 | 1.09080 | 1.09980 | 1.08880 | ||
| 475 | 2023.12.18 03:22 | sell | 160 | 0.10 | 1.09109 | 0.00000 | 0.00000 | ||
| 476 | 2023.12.18 03:22 | modify | 160 | 0.10 | 1.09109 | 1.10009 | 1.08909 | ||
| 477 | 2023.12.18 05:01 | sell | 161 | 0.10 | 1.09139 | 0.00000 | 0.00000 | ||
| 478 | 2023.12.18 05:01 | modify | 161 | 0.10 | 1.09139 | 1.10039 | 1.08939 | ||
| 479 | 2023.12.18 06:28 | sell | 162 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
| 480 | 2023.12.18 06:28 | modify | 162 | 0.10 | 1.09171 | 1.10071 | 1.08971 | ||
| 481 | 2023.12.18 06:43 | sell | 163 | 0.10 | 1.09199 | 0.00000 | 0.00000 | ||
| 482 | 2023.12.18 06:43 | modify | 163 | 0.10 | 1.09199 | 1.10099 | 1.08999 | ||
| 483 | 2023.12.18 07:34 | sell | 164 | 0.10 | 1.09232 | 0.00000 | 0.00000 | ||
| 484 | 2023.12.18 07:34 | modify | 164 | 0.10 | 1.09232 | 1.10132 | 1.09032 | ||
| 485 | 2023.12.18 07:37 | sell | 165 | 0.10 | 1.09260 | 0.00000 | 0.00000 | ||
| 486 | 2023.12.18 07:37 | modify | 165 | 0.10 | 1.09260 | 1.10160 | 1.09060 | ||
| 487 | 2023.12.18 07:39 | sell | 166 | 0.10 | 1.09288 | 0.00000 | 0.00000 | ||
| 488 | 2023.12.18 07:39 | modify | 166 | 0.10 | 1.09288 | 1.10188 | 1.09088 | ||
| 489 | 2023.12.18 09:00 | buy | 167 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
| 490 | 2023.12.18 09:00 | modify | 167 | 0.10 | 1.09184 | 1.08284 | 1.09384 | ||
| 491 | 2023.12.18 09:00 | buy | 168 | 0.10 | 1.09168 | 0.00000 | 0.00000 | ||
| 492 | 2023.12.18 09:00 | modify | 168 | 0.10 | 1.09168 | 1.08268 | 1.09368 | ||
| 493 | 2023.12.18 10:35 | buy | 169 | 0.10 | 1.09134 | 0.00000 | 0.00000 | ||
| 494 | 2023.12.18 10:35 | modify | 169 | 0.10 | 1.09134 | 1.08234 | 1.09334 | ||
| 495 | 2023.12.18 11:00 | close | 169 | 0.10 | 1.09103 | 1.08234 | 1.09334 | -3.10 | 10257.90 |
| 496 | 2023.12.18 11:00 | close | 168 | 0.10 | 1.09103 | 1.08268 | 1.09368 | -6.50 | 10251.40 |
| 497 | 2023.12.18 11:00 | close | 167 | 0.10 | 1.09103 | 1.08284 | 1.09384 | -8.10 | 10243.30 |
| 498 | 2023.12.18 11:00 | close | 166 | 0.10 | 1.09133 | 1.10188 | 1.09088 | 15.50 | 10258.80 |
| 499 | 2023.12.18 11:00 | close | 165 | 0.10 | 1.09133 | 1.10160 | 1.09060 | 12.70 | 10271.50 |
| 500 | 2023.12.18 11:00 | close | 164 | 0.10 | 1.09133 | 1.10132 | 1.09032 | 9.90 | 10281.40 |
| 501 | 2023.12.18 11:00 | close | 163 | 0.10 | 1.09133 | 1.10099 | 1.08999 | 6.60 | 10288.00 |
| 502 | 2023.12.18 11:00 | close | 162 | 0.10 | 1.09133 | 1.10071 | 1.08971 | 3.80 | 10291.80 |
| 503 | 2023.12.18 11:00 | close | 161 | 0.10 | 1.09133 | 1.10039 | 1.08939 | 0.60 | 10292.40 |
| 504 | 2023.12.18 11:00 | close | 160 | 0.10 | 1.09133 | 1.10009 | 1.08909 | -2.40 | 10290.00 |
| 505 | 2023.12.18 11:00 | close | 159 | 0.10 | 1.09133 | 1.09980 | 1.08880 | -5.30 | 10284.70 |
| 506 | 2023.12.18 11:00 | close | 158 | 0.10 | 1.09133 | 1.09948 | 1.08848 | -8.50 | 10276.20 |
| 507 | 2023.12.18 11:00 | close | 157 | 0.10 | 1.09133 | 1.09918 | 1.08818 | -11.50 | 10264.70 |
| 508 | 2023.12.19 02:30 | buy | 170 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
| 509 | 2023.12.19 02:30 | modify | 170 | 0.10 | 1.09219 | 1.08319 | 1.09419 | ||
| 510 | 2023.12.19 02:49 | buy | 171 | 0.10 | 1.09187 | 0.00000 | 0.00000 | ||
| 511 | 2023.12.19 02:49 | modify | 171 | 0.10 | 1.09187 | 1.08287 | 1.09387 | ||
| 512 | 2023.12.19 02:55 | sell | 172 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
| 513 | 2023.12.19 02:55 | modify | 172 | 0.10 | 1.09225 | 1.10125 | 1.09025 | ||
| 514 | 2023.12.19 03:06 | sell | 173 | 0.10 | 1.09252 | 0.00000 | 0.00000 | ||
| 515 | 2023.12.19 03:06 | modify | 173 | 0.10 | 1.09252 | 1.10152 | 1.09052 | ||
| 516 | 2023.12.19 03:18 | sell | 174 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
| 517 | 2023.12.19 03:18 | modify | 174 | 0.10 | 1.09280 | 1.10180 | 1.09080 | ||
| 518 | 2023.12.19 04:36 | buy | 175 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
| 519 | 2023.12.19 04:36 | modify | 175 | 0.10 | 1.09249 | 1.08349 | 1.09449 | ||
| 520 | 2023.12.19 06:36 | sell | 176 | 0.10 | 1.09309 | 0.00000 | 0.00000 | ||
| 521 | 2023.12.19 06:36 | modify | 176 | 0.10 | 1.09309 | 1.10209 | 1.09109 | ||
| 522 | 2023.12.19 07:01 | buy | 177 | 0.10 | 1.09273 | 0.00000 | 0.00000 | ||
| 523 | 2023.12.19 07:01 | modify | 177 | 0.10 | 1.09273 | 1.08373 | 1.09473 | ||
| 524 | 2023.12.19 07:14 | sell | 178 | 0.10 | 1.09343 | 0.00000 | 0.00000 | ||
| 525 | 2023.12.19 07:14 | modify | 178 | 0.10 | 1.09343 | 1.10243 | 1.09143 | ||
| 526 | 2023.12.19 07:17 | sell | 179 | 0.10 | 1.09371 | 0.00000 | 0.00000 | ||
| 527 | 2023.12.19 07:17 | modify | 179 | 0.10 | 1.09371 | 1.10271 | 1.09171 | ||
| 528 | 2023.12.19 07:17 | t/p | 171 | 0.10 | 1.09387 | 1.08287 | 1.09387 | 20.00 | 10284.70 |
| 529 | 2023.12.19 07:22 | sell | 180 | 0.10 | 1.09408 | 0.00000 | 0.00000 | ||
| 530 | 2023.12.19 07:22 | modify | 180 | 0.10 | 1.09408 | 1.10308 | 1.09208 | ||
| 531 | 2023.12.19 08:00 | buy | 181 | 0.10 | 1.09302 | 0.00000 | 0.00000 | ||
| 532 | 2023.12.19 08:00 | modify | 181 | 0.10 | 1.09302 | 1.08402 | 1.09502 | ||
| 533 | 2023.12.19 08:55 | t/p | 170 | 0.10 | 1.09419 | 1.08319 | 1.09419 | 20.00 | 10304.70 |
| 534 | 2023.12.19 09:07 | sell | 182 | 0.10 | 1.09432 | 0.00000 | 0.00000 | ||
| 535 | 2023.12.19 09:07 | modify | 182 | 0.10 | 1.09432 | 1.10332 | 1.09232 | ||
| 536 | 2023.12.19 09:16 | t/p | 175 | 0.10 | 1.09449 | 1.08349 | 1.09449 | 20.00 | 10324.70 |
| 537 | 2023.12.19 09:17 | sell | 183 | 0.10 | 1.09460 | 0.00000 | 0.00000 | ||
| 538 | 2023.12.19 09:17 | modify | 183 | 0.10 | 1.09460 | 1.10360 | 1.09260 | ||
| 539 | 2023.12.19 09:18 | t/p | 177 | 0.10 | 1.09473 | 1.08373 | 1.09473 | 20.00 | 10344.70 |
| 540 | 2023.12.19 09:19 | sell | 184 | 0.10 | 1.09490 | 0.00000 | 0.00000 | ||
| 541 | 2023.12.19 09:19 | modify | 184 | 0.10 | 1.09490 | 1.10390 | 1.09290 | ||
| 542 | 2023.12.19 11:00 | close | 184 | 0.10 | 1.09411 | 1.10390 | 1.09290 | 7.90 | 10352.60 |
| 543 | 2023.12.19 11:00 | close | 183 | 0.10 | 1.09411 | 1.10360 | 1.09260 | 4.90 | 10357.50 |
| 544 | 2023.12.19 11:00 | close | 182 | 0.10 | 1.09411 | 1.10332 | 1.09232 | 2.10 | 10359.60 |
| 545 | 2023.12.19 11:00 | close | 181 | 0.10 | 1.09381 | 1.08402 | 1.09502 | 7.90 | 10367.50 |
| 546 | 2023.12.19 11:00 | close | 180 | 0.10 | 1.09411 | 1.10308 | 1.09208 | -0.30 | 10367.20 |
| 547 | 2023.12.19 11:00 | close | 179 | 0.10 | 1.09411 | 1.10271 | 1.09171 | -4.00 | 10363.20 |
| 548 | 2023.12.19 11:00 | close | 178 | 0.10 | 1.09411 | 1.10243 | 1.09143 | -6.80 | 10356.40 |
| 549 | 2023.12.19 11:00 | close | 176 | 0.10 | 1.09411 | 1.10209 | 1.09109 | -10.20 | 10346.20 |
| 550 | 2023.12.19 11:00 | close | 174 | 0.10 | 1.09411 | 1.10180 | 1.09080 | -13.10 | 10333.10 |
| 551 | 2023.12.19 11:00 | close | 173 | 0.10 | 1.09411 | 1.10152 | 1.09052 | -15.90 | 10317.20 |
| 552 | 2023.12.19 11:00 | close | 172 | 0.10 | 1.09411 | 1.10125 | 1.09025 | -18.60 | 10298.60 |
| 553 | 2023.12.20 02:30 | buy | 185 | 0.10 | 1.09732 | 0.00000 | 0.00000 | ||
| 554 | 2023.12.20 02:30 | modify | 185 | 0.10 | 1.09732 | 1.08832 | 1.09932 | ||
| 555 | 2023.12.20 04:51 | buy | 186 | 0.10 | 1.09699 | 0.00000 | 0.00000 | ||
| 556 | 2023.12.20 04:51 | modify | 186 | 0.10 | 1.09699 | 1.08799 | 1.09899 | ||
| 557 | 2023.12.20 06:00 | buy | 187 | 0.10 | 1.09671 | 0.00000 | 0.00000 | ||
| 558 | 2023.12.20 06:00 | modify | 187 | 0.10 | 1.09671 | 1.08771 | 1.09871 | ||
| 559 | 2023.12.20 06:15 | buy | 188 | 0.10 | 1.09642 | 0.00000 | 0.00000 | ||
| 560 | 2023.12.20 06:15 | modify | 188 | 0.10 | 1.09642 | 1.08742 | 1.09842 | ||
| 561 | 2023.12.20 06:22 | buy | 189 | 0.10 | 1.09610 | 0.00000 | 0.00000 | ||
| 562 | 2023.12.20 06:22 | modify | 189 | 0.10 | 1.09610 | 1.08710 | 1.09810 | ||
| 563 | 2023.12.20 07:00 | buy | 190 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
| 564 | 2023.12.20 07:00 | modify | 190 | 0.10 | 1.09567 | 1.08667 | 1.09767 | ||
| 565 | 2023.12.20 07:46 | sell | 191 | 0.10 | 1.09672 | 0.00000 | 0.00000 | ||
| 566 | 2023.12.20 07:46 | modify | 191 | 0.10 | 1.09672 | 1.10572 | 1.09472 | ||
| 567 | 2023.12.20 07:52 | sell | 192 | 0.10 | 1.09703 | 0.00000 | 0.00000 | ||
| 568 | 2023.12.20 07:52 | modify | 192 | 0.10 | 1.09703 | 1.10603 | 1.09503 | ||
| 569 | 2023.12.20 08:15 | sell | 193 | 0.10 | 1.09652 | 0.00000 | 0.00000 | ||
| 570 | 2023.12.20 08:15 | modify | 193 | 0.10 | 1.09652 | 1.10552 | 1.09452 | ||
| 571 | 2023.12.20 10:24 | buy | 194 | 0.10 | 1.09552 | 0.00000 | 0.00000 | ||
| 572 | 2023.12.20 10:24 | modify | 194 | 0.10 | 1.09552 | 1.08652 | 1.09752 | ||
| 573 | 2023.12.20 10:31 | buy | 195 | 0.10 | 1.09517 | 0.00000 | 0.00000 | ||
| 574 | 2023.12.20 10:31 | modify | 195 | 0.10 | 1.09517 | 1.08617 | 1.09717 | ||
| 575 | 2023.12.20 10:32 | t/p | 192 | 0.10 | 1.09503 | 1.10603 | 1.09503 | 20.00 | 10318.60 |
| 576 | 2023.12.20 11:00 | close | 195 | 0.10 | 1.09524 | 1.08617 | 1.09717 | 0.70 | 10319.30 |
| 577 | 2023.12.20 11:00 | close | 194 | 0.10 | 1.09524 | 1.08652 | 1.09752 | -2.80 | 10316.50 |
| 578 | 2023.12.20 11:00 | close | 193 | 0.10 | 1.09554 | 1.10552 | 1.09452 | 9.80 | 10326.30 |
| 579 | 2023.12.20 11:00 | close | 191 | 0.10 | 1.09554 | 1.10572 | 1.09472 | 11.80 | 10338.10 |
| 580 | 2023.12.20 11:00 | close | 190 | 0.10 | 1.09524 | 1.08667 | 1.09767 | -4.30 | 10333.80 |
| 581 | 2023.12.20 11:00 | close | 189 | 0.10 | 1.09524 | 1.08710 | 1.09810 | -8.60 | 10325.20 |
| 582 | 2023.12.20 11:00 | close | 188 | 0.10 | 1.09524 | 1.08742 | 1.09842 | -11.80 | 10313.40 |
| 583 | 2023.12.20 11:00 | close | 187 | 0.10 | 1.09524 | 1.08771 | 1.09871 | -14.70 | 10298.70 |
| 584 | 2023.12.20 11:00 | close | 186 | 0.10 | 1.09524 | 1.08799 | 1.09899 | -17.50 | 10281.20 |
| 585 | 2023.12.20 11:00 | close | 185 | 0.10 | 1.09524 | 1.08832 | 1.09932 | -20.80 | 10260.40 |
| 586 | 2023.12.21 02:30 | sell | 196 | 0.10 | 1.09466 | 0.00000 | 0.00000 | ||
| 587 | 2023.12.21 02:30 | modify | 196 | 0.10 | 1.09466 | 1.10366 | 1.09266 | ||
| 588 | 2023.12.21 02:30 | buy | 197 | 0.10 | 1.09483 | 0.00000 | 0.00000 | ||
| 589 | 2023.12.21 02:30 | modify | 197 | 0.10 | 1.09483 | 1.08583 | 1.09683 | ||
| 590 | 2023.12.21 02:49 | sell | 198 | 0.10 | 1.09496 | 0.00000 | 0.00000 | ||
| 591 | 2023.12.21 02:49 | modify | 198 | 0.10 | 1.09496 | 1.10396 | 1.09296 | ||
| 592 | 2023.12.21 05:26 | sell | 199 | 0.10 | 1.09528 | 0.00000 | 0.00000 | ||
| 593 | 2023.12.21 05:26 | modify | 199 | 0.10 | 1.09528 | 1.10428 | 1.09328 | ||
| 594 | 2023.12.21 05:58 | sell | 200 | 0.10 | 1.09558 | 0.00000 | 0.00000 | ||
| 595 | 2023.12.21 05:58 | modify | 200 | 0.10 | 1.09558 | 1.10458 | 1.09358 | ||
| 596 | 2023.12.21 06:07 | buy | 201 | 0.10 | 1.09526 | 0.00000 | 0.00000 | ||
| 597 | 2023.12.21 06:07 | modify | 201 | 0.10 | 1.09526 | 1.08626 | 1.09726 | ||
| 598 | 2023.12.21 06:47 | buy | 202 | 0.10 | 1.09463 | 0.00000 | 0.00000 | ||
| 599 | 2023.12.21 06:47 | modify | 202 | 0.10 | 1.09463 | 1.08563 | 1.09663 | ||
| 600 | 2023.12.21 08:50 | buy | 203 | 0.10 | 1.09430 | 0.00000 | 0.00000 | ||
| 601 | 2023.12.21 08:50 | modify | 203 | 0.10 | 1.09430 | 1.08530 | 1.09630 | ||
| 602 | 2023.12.21 09:01 | buy | 204 | 0.10 | 1.09404 | 0.00000 | 0.00000 | ||
| 603 | 2023.12.21 09:01 | modify | 204 | 0.10 | 1.09404 | 1.08504 | 1.09604 | ||
| 604 | 2023.12.21 11:00 | close | 204 | 0.10 | 1.09538 | 1.08504 | 1.09604 | 13.40 | 10273.80 |
| 605 | 2023.12.21 11:00 | close | 203 | 0.10 | 1.09538 | 1.08530 | 1.09630 | 10.80 | 10284.60 |
| 606 | 2023.12.21 11:00 | close | 202 | 0.10 | 1.09538 | 1.08563 | 1.09663 | 7.50 | 10292.10 |
| 607 | 2023.12.21 11:00 | close | 201 | 0.10 | 1.09538 | 1.08626 | 1.09726 | 1.20 | 10293.30 |
| 608 | 2023.12.21 11:00 | close | 200 | 0.10 | 1.09568 | 1.10458 | 1.09358 | -1.00 | 10292.30 |
| 609 | 2023.12.21 11:00 | close | 199 | 0.10 | 1.09568 | 1.10428 | 1.09328 | -4.00 | 10288.30 |
| 610 | 2023.12.21 11:00 | close | 198 | 0.10 | 1.09568 | 1.10396 | 1.09296 | -7.20 | 10281.10 |
| 611 | 2023.12.21 11:00 | close | 197 | 0.10 | 1.09538 | 1.08583 | 1.09683 | 5.50 | 10286.60 |
| 612 | 2023.12.21 11:00 | close | 196 | 0.10 | 1.09568 | 1.10366 | 1.09266 | -10.20 | 10276.40 |
| 613 | 2023.12.22 02:30 | buy | 205 | 0.10 | 1.10010 | 0.00000 | 0.00000 | ||
| 614 | 2023.12.22 02:30 | modify | 205 | 0.10 | 1.10010 | 1.09110 | 1.10210 | ||
| 615 | 2023.12.22 03:08 | buy | 206 | 0.10 | 1.10040 | 0.00000 | 0.00000 | ||
| 616 | 2023.12.22 03:08 | modify | 206 | 0.10 | 1.10040 | 1.09140 | 1.10240 | ||
| 617 | 2023.12.22 03:18 | buy | 207 | 0.10 | 1.10073 | 0.00000 | 0.00000 | ||
| 618 | 2023.12.22 03:18 | modify | 207 | 0.10 | 1.10073 | 1.09173 | 1.10273 | ||
| 619 | 2023.12.22 06:59 | buy | 208 | 0.10 | 1.09977 | 0.00000 | 0.00000 | ||
| 620 | 2023.12.22 06:59 | modify | 208 | 0.10 | 1.09977 | 1.09077 | 1.10177 | ||
| 621 | 2023.12.22 07:00 | sell | 209 | 0.10 | 1.09992 | 0.00000 | 0.00000 | ||
| 622 | 2023.12.22 07:00 | modify | 209 | 0.10 | 1.09992 | 1.10892 | 1.09792 | ||
| 623 | 2023.12.22 07:23 | sell | 210 | 0.10 | 1.10010 | 0.00000 | 0.00000 | ||
| 624 | 2023.12.22 07:23 | modify | 210 | 0.10 | 1.10010 | 1.10910 | 1.09810 | ||
| 625 | 2023.12.22 07:31 | sell | 211 | 0.10 | 1.10044 | 0.00000 | 0.00000 | ||
| 626 | 2023.12.22 07:31 | modify | 211 | 0.10 | 1.10044 | 1.10944 | 1.09844 | ||
| 627 | 2023.12.22 07:34 | sell | 212 | 0.10 | 1.10075 | 0.00000 | 0.00000 | ||
| 628 | 2023.12.22 07:34 | modify | 212 | 0.10 | 1.10075 | 1.10975 | 1.09875 | ||
| 629 | 2023.12.22 08:18 | sell | 213 | 0.10 | 1.10102 | 0.00000 | 0.00000 | ||
| 630 | 2023.12.22 08:18 | modify | 213 | 0.10 | 1.10102 | 1.11002 | 1.09902 | ||
| 631 | 2023.12.22 09:03 | sell | 214 | 0.10 | 1.10131 | 0.00000 | 0.00000 | ||
| 632 | 2023.12.22 09:03 | modify | 214 | 0.10 | 1.10131 | 1.11031 | 1.09931 | ||
| 633 | 2023.12.22 10:26 | sell | 215 | 0.10 | 1.10172 | 0.00000 | 0.00000 | ||
| 634 | 2023.12.22 10:26 | modify | 215 | 0.10 | 1.10172 | 1.11072 | 1.09972 | ||
| 635 | 2023.12.22 10:26 | t/p | 208 | 0.10 | 1.10177 | 1.09077 | 1.10177 | 20.00 | 10296.40 |
| 636 | 2023.12.22 10:26 | sell | 216 | 0.10 | 1.10191 | 0.00000 | 0.00000 | ||
| 637 | 2023.12.22 10:26 | modify | 216 | 0.10 | 1.10191 | 1.11091 | 1.09991 | ||
| 638 | 2023.12.22 10:32 | t/p | 205 | 0.10 | 1.10210 | 1.09110 | 1.10210 | 20.00 | 10316.40 |
| 639 | 2023.12.22 11:00 | close | 216 | 0.10 | 1.10220 | 1.11091 | 1.09991 | -2.90 | 10313.50 |
| 640 | 2023.12.22 11:00 | close | 215 | 0.10 | 1.10220 | 1.11072 | 1.09972 | -4.80 | 10308.70 |
| 641 | 2023.12.22 11:00 | close | 214 | 0.10 | 1.10220 | 1.11031 | 1.09931 | -8.90 | 10299.80 |
| 642 | 2023.12.22 11:00 | close | 213 | 0.10 | 1.10220 | 1.11002 | 1.09902 | -11.80 | 10288.00 |
| 643 | 2023.12.22 11:00 | close | 212 | 0.10 | 1.10220 | 1.10975 | 1.09875 | -14.50 | 10273.50 |
| 644 | 2023.12.22 11:00 | close | 211 | 0.10 | 1.10220 | 1.10944 | 1.09844 | -17.60 | 10255.90 |
| 645 | 2023.12.22 11:00 | close | 210 | 0.10 | 1.10220 | 1.10910 | 1.09810 | -21.00 | 10234.90 |
| 646 | 2023.12.22 11:00 | close | 209 | 0.10 | 1.10220 | 1.10892 | 1.09792 | -22.80 | 10212.10 |
| 647 | 2023.12.22 11:00 | close | 207 | 0.10 | 1.10190 | 1.09173 | 1.10273 | 11.70 | 10223.80 |
| 648 | 2023.12.22 11:00 | close | 206 | 0.10 | 1.10190 | 1.09140 | 1.10240 | 15.00 | 10238.80 |
| 649 | 2023.12.25 02:30 | buy | 217 | 0.10 | 1.10022 | 0.00000 | 0.00000 | ||
| 650 | 2023.12.25 02:30 | modify | 217 | 0.10 | 1.10022 | 1.09122 | 1.10222 | ||
| 651 | 2023.12.25 02:32 | buy | 218 | 0.10 | 1.10054 | 0.00000 | 0.00000 | ||
| 652 | 2023.12.25 02:32 | modify | 218 | 0.10 | 1.10054 | 1.09154 | 1.10254 | ||
| 653 | 2023.12.25 03:43 | sell | 219 | 0.10 | 1.10096 | 0.00000 | 0.00000 | ||
| 654 | 2023.12.25 03:43 | modify | 219 | 0.10 | 1.10096 | 1.10996 | 1.09896 | ||
| 655 | 2023.12.25 03:43 | buy | 220 | 0.10 | 1.10075 | 0.00000 | 0.00000 | ||
| 656 | 2023.12.25 03:43 | modify | 220 | 0.10 | 1.10075 | 1.09175 | 1.10275 | ||
| 657 | 2023.12.25 05:09 | sell | 221 | 0.10 | 1.10033 | 0.00000 | 0.00000 | ||
| 658 | 2023.12.25 05:09 | modify | 221 | 0.10 | 1.10033 | 1.10933 | 1.09833 | ||
| 659 | 2023.12.25 05:09 | sell | 222 | 0.10 | 1.10053 | 0.00000 | 0.00000 | ||
| 660 | 2023.12.25 05:09 | modify | 222 | 0.10 | 1.10053 | 1.10953 | 1.09853 | ||
| 661 | 2023.12.25 06:47 | sell | 223 | 0.10 | 1.10120 | 0.00000 | 0.00000 | ||
| 662 | 2023.12.25 06:47 | modify | 223 | 0.10 | 1.10120 | 1.11020 | 1.09920 | ||
| 663 | 2023.12.25 06:55 | sell | 224 | 0.10 | 1.10144 | 0.00000 | 0.00000 | ||
| 664 | 2023.12.25 06:55 | modify | 224 | 0.10 | 1.10144 | 1.11044 | 1.09944 | ||
| 665 | 2023.12.25 07:50 | sell | 225 | 0.10 | 1.10177 | 0.00000 | 0.00000 | ||
| 666 | 2023.12.25 07:50 | modify | 225 | 0.10 | 1.10177 | 1.11077 | 1.09977 | ||
| 667 | 2023.12.25 07:56 | sell | 226 | 0.10 | 1.10202 | 0.00000 | 0.00000 | ||
| 668 | 2023.12.25 07:56 | modify | 226 | 0.10 | 1.10202 | 1.11102 | 1.10002 | ||
| 669 | 2023.12.25 22:04 | close | 226 | 0.10 | 1.10039 | 1.11102 | 1.10002 | 16.30 | 10255.10 |
| 670 | 2023.12.25 22:04 | close | 225 | 0.10 | 1.10039 | 1.11077 | 1.09977 | 13.80 | 10268.90 |
| 671 | 2023.12.25 22:04 | close | 224 | 0.10 | 1.10039 | 1.11044 | 1.09944 | 10.50 | 10279.40 |
| 672 | 2023.12.25 22:04 | close | 223 | 0.10 | 1.10039 | 1.11020 | 1.09920 | 8.10 | 10287.50 |
| 673 | 2023.12.25 22:04 | close | 222 | 0.10 | 1.10039 | 1.10953 | 1.09853 | 1.40 | 10288.90 |
| 674 | 2023.12.25 22:04 | close | 221 | 0.10 | 1.10039 | 1.10933 | 1.09833 | -0.60 | 10288.30 |
| 675 | 2023.12.25 22:04 | close | 220 | 0.10 | 1.10009 | 1.09175 | 1.10275 | -6.60 | 10281.70 |
| 676 | 2023.12.25 22:04 | close | 219 | 0.10 | 1.10039 | 1.10996 | 1.09896 | 5.70 | 10287.40 |
| 677 | 2023.12.25 22:04 | close | 218 | 0.10 | 1.10009 | 1.09154 | 1.10254 | -4.50 | 10282.90 |
| 678 | 2023.12.25 22:04 | close | 217 | 0.10 | 1.10009 | 1.09122 | 1.10222 | -1.30 | 10281.60 |
| 679 | 2023.12.26 02:30 | sell | 227 | 0.10 | 1.10254 | 0.00000 | 0.00000 | ||
| 680 | 2023.12.26 02:30 | modify | 227 | 0.10 | 1.10254 | 1.11154 | 1.10054 | ||
| 681 | 2023.12.26 03:19 | sell | 228 | 0.10 | 1.10284 | 0.00000 | 0.00000 | ||
| 682 | 2023.12.26 03:19 | modify | 228 | 0.10 | 1.10284 | 1.11184 | 1.10084 | ||
| 683 | 2023.12.26 04:49 | buy | 229 | 0.10 | 1.10254 | 0.00000 | 0.00000 | ||
| 684 | 2023.12.26 04:49 | modify | 229 | 0.10 | 1.10254 | 1.09354 | 1.10454 | ||
| 685 | 2023.12.26 04:49 | sell | 230 | 0.10 | 1.10227 | 0.00000 | 0.00000 | ||
| 686 | 2023.12.26 04:49 | modify | 230 | 0.10 | 1.10227 | 1.11127 | 1.10027 | ||
| 687 | 2023.12.26 08:48 | buy | 231 | 0.10 | 1.10223 | 0.00000 | 0.00000 | ||
| 688 | 2023.12.26 08:48 | modify | 231 | 0.10 | 1.10223 | 1.09323 | 1.10423 | ||
| 689 | 2023.12.26 08:53 | buy | 232 | 0.10 | 1.10192 | 0.00000 | 0.00000 | ||
| 690 | 2023.12.26 08:53 | modify | 232 | 0.10 | 1.10192 | 1.09292 | 1.10392 | ||
| 691 | 2023.12.26 09:00 | buy | 233 | 0.10 | 1.10158 | 0.00000 | 0.00000 | ||
| 692 | 2023.12.26 09:00 | modify | 233 | 0.10 | 1.10158 | 1.09258 | 1.10358 | ||
| 693 | 2023.12.26 09:15 | buy | 234 | 0.10 | 1.10133 | 0.00000 | 0.00000 | ||
| 694 | 2023.12.26 09:15 | modify | 234 | 0.10 | 1.10133 | 1.09233 | 1.10333 | ||
| 695 | 2023.12.26 11:00 | close | 234 | 0.10 | 1.10162 | 1.09233 | 1.10333 | 2.90 | 10284.50 |
| 696 | 2023.12.26 11:00 | close | 233 | 0.10 | 1.10162 | 1.09258 | 1.10358 | 0.40 | 10284.90 |
| 697 | 2023.12.26 11:00 | close | 232 | 0.10 | 1.10162 | 1.09292 | 1.10392 | -3.00 | 10281.90 |
| 698 | 2023.12.26 11:00 | close | 231 | 0.10 | 1.10162 | 1.09323 | 1.10423 | -6.10 | 10275.80 |
| 699 | 2023.12.26 11:00 | close | 230 | 0.10 | 1.10192 | 1.11127 | 1.10027 | 3.50 | 10279.30 |
| 700 | 2023.12.26 11:00 | close | 229 | 0.10 | 1.10162 | 1.09354 | 1.10454 | -9.20 | 10270.10 |
| 701 | 2023.12.26 11:00 | close | 228 | 0.10 | 1.10192 | 1.11184 | 1.10084 | 9.20 | 10279.30 |
| 702 | 2023.12.26 11:00 | close | 227 | 0.10 | 1.10192 | 1.11154 | 1.10054 | 6.20 | 10285.50 |
| 703 | 2023.12.27 02:30 | buy | 235 | 0.10 | 1.10346 | 0.00000 | 0.00000 | ||
| 704 | 2023.12.27 02:30 | modify | 235 | 0.10 | 1.10346 | 1.09446 | 1.10546 | ||
| 705 | 2023.12.27 02:32 | buy | 236 | 0.10 | 1.10378 | 0.00000 | 0.00000 | ||
| 706 | 2023.12.27 02:32 | modify | 236 | 0.10 | 1.10378 | 1.09478 | 1.10578 | ||
| 707 | 2023.12.27 03:09 | buy | 237 | 0.10 | 1.10316 | 0.00000 | 0.00000 | ||
| 708 | 2023.12.27 03:09 | modify | 237 | 0.10 | 1.10316 | 1.09416 | 1.10516 | ||
| 709 | 2023.12.27 04:09 | sell | 238 | 0.10 | 1.10376 | 0.00000 | 0.00000 | ||
| 710 | 2023.12.27 04:09 | modify | 238 | 0.10 | 1.10376 | 1.11276 | 1.10176 | ||
| 711 | 2023.12.27 04:16 | sell | 239 | 0.10 | 1.10406 | 0.00000 | 0.00000 | ||
| 712 | 2023.12.27 04:16 | modify | 239 | 0.10 | 1.10406 | 1.11306 | 1.10206 | ||
| 713 | 2023.12.27 05:58 | sell | 240 | 0.10 | 1.10436 | 0.00000 | 0.00000 | ||
| 714 | 2023.12.27 05:58 | modify | 240 | 0.10 | 1.10436 | 1.11336 | 1.10236 | ||
| 715 | 2023.12.27 07:06 | sell | 241 | 0.10 | 1.10468 | 0.00000 | 0.00000 | ||
| 716 | 2023.12.27 07:06 | modify | 241 | 0.10 | 1.10468 | 1.11368 | 1.10268 | ||
| 717 | 2023.12.27 07:41 | buy | 242 | 0.10 | 1.10406 | 0.00000 | 0.00000 | ||
| 718 | 2023.12.27 07:41 | modify | 242 | 0.10 | 1.10406 | 1.09506 | 1.10606 | ||
| 719 | 2023.12.27 08:00 | buy | 243 | 0.10 | 1.10428 | 0.00000 | 0.00000 | ||
| 720 | 2023.12.27 08:00 | modify | 243 | 0.10 | 1.10428 | 1.09528 | 1.10628 | ||
| 721 | 2023.12.27 08:17 | sell | 244 | 0.10 | 1.10498 | 0.00000 | 0.00000 | ||
| 722 | 2023.12.27 08:17 | modify | 244 | 0.10 | 1.10498 | 1.11398 | 1.10298 | ||
| 723 | 2023.12.27 08:19 | t/p | 237 | 0.10 | 1.10516 | 1.09416 | 1.10516 | 20.00 | 10305.50 |
| 724 | 2023.12.27 08:19 | sell | 245 | 0.10 | 1.10533 | 0.00000 | 0.00000 | ||
| 725 | 2023.12.27 08:19 | modify | 245 | 0.10 | 1.10533 | 1.11433 | 1.10333 | ||
| 726 | 2023.12.27 09:40 | t/p | 235 | 0.10 | 1.10546 | 1.09446 | 1.10546 | 20.00 | 10325.50 |
| 727 | 2023.12.27 10:24 | sell | 246 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
| 728 | 2023.12.27 10:24 | modify | 246 | 0.10 | 1.10556 | 1.11456 | 1.10356 | ||
| 729 | 2023.12.27 10:32 | t/p | 236 | 0.10 | 1.10578 | 1.09478 | 1.10578 | 20.00 | 10345.50 |
| 730 | 2023.12.27 10:33 | sell | 247 | 0.10 | 1.10587 | 0.00000 | 0.00000 | ||
| 731 | 2023.12.27 10:33 | modify | 247 | 0.10 | 1.10587 | 1.11487 | 1.10387 | ||
| 732 | 2023.12.27 11:00 | close | 247 | 0.10 | 1.10590 | 1.11487 | 1.10387 | -0.30 | 10345.20 |
| 733 | 2023.12.27 11:00 | close | 246 | 0.10 | 1.10590 | 1.11456 | 1.10356 | -3.40 | 10341.80 |
| 734 | 2023.12.27 11:00 | close | 245 | 0.10 | 1.10590 | 1.11433 | 1.10333 | -5.70 | 10336.10 |
| 735 | 2023.12.27 11:00 | close | 244 | 0.10 | 1.10590 | 1.11398 | 1.10298 | -9.20 | 10326.90 |
| 736 | 2023.12.27 11:00 | close | 243 | 0.10 | 1.10560 | 1.09528 | 1.10628 | 13.20 | 10340.10 |
| 737 | 2023.12.27 11:00 | close | 242 | 0.10 | 1.10560 | 1.09506 | 1.10606 | 15.40 | 10355.50 |
| 738 | 2023.12.27 11:00 | close | 241 | 0.10 | 1.10590 | 1.11368 | 1.10268 | -12.20 | 10343.30 |
| 739 | 2023.12.27 11:00 | close | 240 | 0.10 | 1.10590 | 1.11336 | 1.10236 | -15.40 | 10327.90 |
| 740 | 2023.12.27 11:00 | close | 239 | 0.10 | 1.10590 | 1.11306 | 1.10206 | -18.40 | 10309.50 |
| 741 | 2023.12.27 11:00 | close | 238 | 0.10 | 1.10590 | 1.11276 | 1.10176 | -21.40 | 10288.10 |
| 742 | 2023.12.28 02:30 | sell | 248 | 0.10 | 1.11126 | 0.00000 | 0.00000 | ||
| 743 | 2023.12.28 02:30 | modify | 248 | 0.10 | 1.11126 | 1.12026 | 1.10926 | ||
| 744 | 2023.12.28 02:35 | buy | 249 | 0.10 | 1.11126 | 0.00000 | 0.00000 | ||
| 745 | 2023.12.28 02:35 | modify | 249 | 0.10 | 1.11126 | 1.10226 | 1.11326 | ||
| 746 | 2023.12.28 02:55 | sell | 250 | 0.10 | 1.11157 | 0.00000 | 0.00000 | ||
| 747 | 2023.12.28 02:55 | modify | 250 | 0.10 | 1.11157 | 1.12057 | 1.10957 | ||
| 748 | 2023.12.28 02:59 | sell | 251 | 0.10 | 1.11187 | 0.00000 | 0.00000 | ||
| 749 | 2023.12.28 02:59 | modify | 251 | 0.10 | 1.11187 | 1.12087 | 1.10987 | ||
| 750 | 2023.12.28 04:22 | buy | 252 | 0.10 | 1.11156 | 0.00000 | 0.00000 | ||
| 751 | 2023.12.28 04:22 | modify | 252 | 0.10 | 1.11156 | 1.10256 | 1.11356 | ||
| 752 | 2023.12.28 05:18 | buy | 253 | 0.10 | 1.11184 | 0.00000 | 0.00000 | ||
| 753 | 2023.12.28 05:18 | modify | 253 | 0.10 | 1.11184 | 1.10284 | 1.11384 | ||
| 754 | 2023.12.28 06:27 | buy | 254 | 0.10 | 1.11096 | 0.00000 | 0.00000 | ||
| 755 | 2023.12.28 06:27 | modify | 254 | 0.10 | 1.11096 | 1.10196 | 1.11296 | ||
| 756 | 2023.12.28 07:12 | sell | 255 | 0.10 | 1.11216 | 0.00000 | 0.00000 | ||
| 757 | 2023.12.28 07:12 | modify | 255 | 0.10 | 1.11216 | 1.12116 | 1.11016 | ||
| 758 | 2023.12.28 07:34 | sell | 256 | 0.10 | 1.11253 | 0.00000 | 0.00000 | ||
| 759 | 2023.12.28 07:34 | modify | 256 | 0.10 | 1.11253 | 1.12153 | 1.11053 | ||
| 760 | 2023.12.28 09:34 | t/p | 254 | 0.10 | 1.11296 | 1.10196 | 1.11296 | 20.00 | 10308.10 |
| 761 | 2023.12.28 09:34 | sell | 257 | 0.10 | 1.11309 | 0.00000 | 0.00000 | ||
| 762 | 2023.12.28 09:34 | modify | 257 | 0.10 | 1.11309 | 1.12209 | 1.11109 | ||
| 763 | 2023.12.28 09:35 | t/p | 249 | 0.10 | 1.11326 | 1.10226 | 1.11326 | 20.00 | 10328.10 |
| 764 | 2023.12.28 09:35 | sell | 258 | 0.10 | 1.11338 | 0.00000 | 0.00000 | ||
| 765 | 2023.12.28 09:35 | modify | 258 | 0.10 | 1.11338 | 1.12238 | 1.11138 | ||
| 766 | 2023.12.28 09:36 | t/p | 252 | 0.10 | 1.11356 | 1.10256 | 1.11356 | 20.00 | 10348.10 |
| 767 | 2023.12.28 09:36 | sell | 259 | 0.10 | 1.11366 | 0.00000 | 0.00000 | ||
| 768 | 2023.12.28 09:36 | modify | 259 | 0.10 | 1.11366 | 1.12266 | 1.11166 | ||
| 769 | 2023.12.28 09:37 | t/p | 253 | 0.10 | 1.11384 | 1.10284 | 1.11384 | 20.00 | 10368.10 |
| 770 | 2023.12.28 10:00 | sell | 260 | 0.10 | 1.11276 | 0.00000 | 0.00000 | ||
| 771 | 2023.12.28 10:00 | modify | 260 | 0.10 | 1.11276 | 1.12176 | 1.11076 | ||
| 772 | 2023.12.28 11:00 | close | 260 | 0.10 | 1.11308 | 1.12176 | 1.11076 | -3.20 | 10364.90 |
| 773 | 2023.12.28 11:00 | close | 259 | 0.10 | 1.11308 | 1.12266 | 1.11166 | 5.80 | 10370.70 |
| 774 | 2023.12.28 11:00 | close | 258 | 0.10 | 1.11308 | 1.12238 | 1.11138 | 3.00 | 10373.70 |
| 775 | 2023.12.28 11:00 | close | 257 | 0.10 | 1.11308 | 1.12209 | 1.11109 | 0.10 | 10373.80 |
| 776 | 2023.12.28 11:00 | close | 256 | 0.10 | 1.11308 | 1.12153 | 1.11053 | -5.50 | 10368.30 |
| 777 | 2023.12.28 11:00 | close | 255 | 0.10 | 1.11308 | 1.12116 | 1.11016 | -9.20 | 10359.10 |
| 778 | 2023.12.28 11:00 | close | 251 | 0.10 | 1.11308 | 1.12087 | 1.10987 | -12.10 | 10347.00 |
| 779 | 2023.12.28 11:00 | close | 250 | 0.10 | 1.11308 | 1.12057 | 1.10957 | -15.10 | 10331.90 |
| 780 | 2023.12.28 11:00 | close | 248 | 0.10 | 1.11308 | 1.12026 | 1.10926 | -18.20 | 10313.70 |
| 781 | 2023.12.29 02:30 | sell | 261 | 0.10 | 1.10749 | 0.00000 | 0.00000 | ||
| 782 | 2023.12.29 02:30 | modify | 261 | 0.10 | 1.10749 | 1.11649 | 1.10549 | ||
| 783 | 2023.12.29 02:54 | sell | 262 | 0.10 | 1.10717 | 0.00000 | 0.00000 | ||
| 784 | 2023.12.29 02:54 | modify | 262 | 0.10 | 1.10717 | 1.11617 | 1.10517 | ||
| 785 | 2023.12.29 03:18 | buy | 263 | 0.10 | 1.10716 | 0.00000 | 0.00000 | ||
| 786 | 2023.12.29 03:18 | modify | 263 | 0.10 | 1.10716 | 1.09816 | 1.10916 | ||
| 787 | 2023.12.29 03:27 | buy | 264 | 0.10 | 1.10689 | 0.00000 | 0.00000 | ||
| 788 | 2023.12.29 03:27 | modify | 264 | 0.10 | 1.10689 | 1.09789 | 1.10889 | ||
| 789 | 2023.12.29 05:14 | buy | 265 | 0.10 | 1.10659 | 0.00000 | 0.00000 | ||
| 790 | 2023.12.29 05:14 | modify | 265 | 0.10 | 1.10659 | 1.09759 | 1.10859 | ||
| 791 | 2023.12.29 07:28 | sell | 266 | 0.10 | 1.10691 | 0.00000 | 0.00000 | ||
| 792 | 2023.12.29 07:28 | modify | 266 | 0.10 | 1.10691 | 1.11591 | 1.10491 | ||
| 793 | 2023.12.29 08:42 | buy | 267 | 0.10 | 1.10628 | 0.00000 | 0.00000 | ||
| 794 | 2023.12.29 08:42 | modify | 267 | 0.10 | 1.10628 | 1.09728 | 1.10828 | ||
| 795 | 2023.12.29 09:09 | buy | 268 | 0.10 | 1.10597 | 0.00000 | 0.00000 | ||
| 796 | 2023.12.29 09:09 | modify | 268 | 0.10 | 1.10597 | 1.09697 | 1.10797 | ||
| 797 | 2023.12.29 09:15 | buy | 269 | 0.10 | 1.10567 | 0.00000 | 0.00000 | ||
| 798 | 2023.12.29 09:15 | modify | 269 | 0.10 | 1.10567 | 1.09667 | 1.10767 | ||
| 799 | 2023.12.29 09:25 | t/p | 261 | 0.10 | 1.10549 | 1.11649 | 1.10549 | 20.00 | 10333.70 |
| 800 | 2023.12.29 09:28 | buy | 270 | 0.10 | 1.10538 | 0.00000 | 0.00000 | ||
| 801 | 2023.12.29 09:28 | modify | 270 | 0.10 | 1.10538 | 1.09638 | 1.10738 | ||
| 802 | 2023.12.29 09:32 | t/p | 262 | 0.10 | 1.10517 | 1.11617 | 1.10517 | 20.00 | 10353.70 |
| 803 | 2023.12.29 09:34 | buy | 271 | 0.10 | 1.10508 | 0.00000 | 0.00000 | ||
| 804 | 2023.12.29 09:34 | modify | 271 | 0.10 | 1.10508 | 1.09608 | 1.10708 | ||
| 805 | 2023.12.29 09:35 | t/p | 266 | 0.10 | 1.10491 | 1.11591 | 1.10491 | 20.00 | 10373.70 |
| 806 | 2023.12.29 09:55 | buy | 272 | 0.10 | 1.10472 | 0.00000 | 0.00000 | ||
| 807 | 2023.12.29 09:55 | modify | 272 | 0.10 | 1.10472 | 1.09572 | 1.10672 | ||
| 808 | 2023.12.29 10:54 | sell | 273 | 0.10 | 1.10660 | 0.00000 | 0.00000 | ||
| 809 | 2023.12.29 10:54 | modify | 273 | 0.10 | 1.10660 | 1.11560 | 1.10460 | ||
| 810 | 2023.12.29 10:57 | t/p | 272 | 0.10 | 1.10672 | 1.09572 | 1.10672 | 20.00 | 10393.70 |
| 811 | 2023.12.29 11:00 | close | 273 | 0.10 | 1.10676 | 1.11560 | 1.10460 | -1.60 | 10392.10 |
| 812 | 2023.12.29 11:00 | close | 271 | 0.10 | 1.10646 | 1.09608 | 1.10708 | 13.80 | 10405.90 |
| 813 | 2023.12.29 11:00 | close | 270 | 0.10 | 1.10646 | 1.09638 | 1.10738 | 10.80 | 10416.70 |
| 814 | 2023.12.29 11:00 | close | 269 | 0.10 | 1.10646 | 1.09667 | 1.10767 | 7.90 | 10424.60 |
| 815 | 2023.12.29 11:00 | close | 268 | 0.10 | 1.10646 | 1.09697 | 1.10797 | 4.90 | 10429.50 |
| 816 | 2023.12.29 11:00 | close | 267 | 0.10 | 1.10646 | 1.09728 | 1.10828 | 1.80 | 10431.30 |
| 817 | 2023.12.29 11:00 | close | 265 | 0.10 | 1.10646 | 1.09759 | 1.10859 | -1.30 | 10430.00 |
| 818 | 2023.12.29 11:00 | close | 264 | 0.10 | 1.10646 | 1.09789 | 1.10889 | -4.30 | 10425.70 |
| 819 | 2023.12.29 11:00 | close | 263 | 0.10 | 1.10646 | 1.09816 | 1.10916 | -7.00 | 10418.70 |